Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Bitcicoin (BITCI) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bitcicoin (BITCI) was NZD 0.0005724 and yesterday's average price was NZD 0.0005543, with a minimum price of NZD 0.0005270 and a maximum of NZD 0.0005865 (10.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.0005724	NZD 11,916,843	20,817,970,797 BITCI
17:00	NZD 0.0005865	NZD 12,210,042	20,817,970,797 BITCI
16:00	NZD 0.0005600	NZD 11,658,877	20,817,970,797 BITCI
15:00	NZD 0.0005554	NZD 11,562,682	20,817,970,797 BITCI
14:00	NZD 0.0005507	NZD 11,464,023	20,817,970,797 BITCI
13:00	NZD 0.0005587	NZD 11,631,950	20,817,970,797 BITCI
12:00	NZD 0.0005512	NZD 11,475,297	20,817,970,797 BITCI
11:00	NZD 0.0005503	NZD 11,455,862	20,817,970,797 BITCI
10:00	NZD 0.0005300	NZD 11,034,091	20,817,970,797 BITCI
09:00	NZD 0.0005270	NZD 10,971,313	20,817,970,797 BITCI
08:00	NZD 0.0005577	NZD 11,609,731	20,817,970,797 BITCI
07:00	NZD 0.0005467	NZD 11,381,623	20,817,970,797 BITCI
06:00	NZD 0.0005579	NZD 11,613,571	20,817,970,797 BITCI
05:00	NZD 0.0005558	NZD 11,569,867	20,817,970,797 BITCI
04:00	NZD 0.0005578	NZD 11,611,642	20,817,970,797 BITCI
03:00	NZD 0.0005550	NZD 11,553,564	20,817,970,797 BITCI
02:00	NZD 0.0005581	NZD 11,619,246	20,817,970,797 BITCI
01:00	NZD 0.0005688	NZD 11,841,179	20,817,970,797 BITCI
00:00	NZD 0.0005544	NZD 11,542,508	20,817,970,797 BITCI
23:00	NZD 0.0005525	NZD 11,502,366	20,817,970,797 BITCI
22:00	NZD 0.0005669	NZD 11,802,547	20,817,970,797 BITCI
21:00	NZD 0.0005560	NZD 11,574,053	20,817,970,797 BITCI
20:00	NZD 0.0005468	NZD 11,382,644	20,817,970,797 BITCI
19:00	NZD 0.0005273	NZD 10,977,707	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bitcicoin (BITCI) was NZD 11,916,843 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was NZD 10,971,313 and the maximum value was NZD 12,210,042

What is the price of Bitcicoin (BITCI) today in NZD?