Fear and greed index: 62/100 (Greed)

Yesterday's Bitcicoin (BITCI) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bitcicoin (BITCI) was NZD 0.00005790 and yesterday's average price was NZD 0.00005888, with a minimum price of NZD 0.00005729 and a maximum of NZD 0.00006056 (5.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.00005790	NZD 1,205,404	20,817,970,797 BITCI
18:00	NZD 0.00005809	NZD 1,209,345	20,817,970,797 BITCI
17:00	NZD 0.00006056	NZD 1,260,760	20,817,970,797 BITCI
16:00	NZD 0.00005732	NZD 1,193,358	20,817,970,797 BITCI
15:00	NZD 0.00005729	NZD 1,192,633	20,817,970,797 BITCI
14:00	NZD 0.00005826	NZD 1,212,760	20,817,970,797 BITCI
13:00	NZD 0.00006025	NZD 1,254,291	20,817,970,797 BITCI
12:00	NZD 0.00005879	NZD 1,223,873	20,817,970,797 BITCI
11:00	NZD 0.00005942	NZD 1,237,022	20,817,970,797 BITCI
10:00	NZD 0.00005932	NZD 1,234,929	20,817,970,797 BITCI
09:00	NZD 0.00005949	NZD 1,238,469	20,817,970,797 BITCI
08:00	NZD 0.00005941	NZD 1,236,781	20,817,970,797 BITCI
07:00	NZD 0.00005931	NZD 1,234,704	20,817,970,797 BITCI
06:00	NZD 0.00005946	NZD 1,237,778	20,817,970,797 BITCI
05:00	NZD 0.00005965	NZD 1,241,707	20,817,970,797 BITCI
04:00	NZD 0.00005926	NZD 1,233,697	20,817,970,797 BITCI
03:00	NZD 0.00005822	NZD 1,212,002	20,817,970,797 BITCI
02:00	NZD 0.00005820	NZD 1,211,699	20,817,970,797 BITCI
01:00	NZD 0.00005822	NZD 1,211,977	20,817,970,797 BITCI
00:00	NZD 0.00005947	NZD 1,237,987	20,817,970,797 BITCI
23:00	NZD 0.00005953	NZD 1,239,342	20,817,970,797 BITCI
22:00	NZD 0.00005927	NZD 1,233,827	20,817,970,797 BITCI
21:00	NZD 0.00005838	NZD 1,215,356	20,817,970,797 BITCI
20:00	NZD 0.00005817	NZD 1,210,913	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bitcicoin (BITCI) was NZD 1,205,404 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was NZD 1,192,633 and the maximum value was NZD 1,260,760

What is the price of Bitcicoin (BITCI) today in NZD?