Fear and greed index: 74/100 (Greed)

Yesterday's Bitcicoin (BITCI) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bitcicoin (BITCI) was NZD 0.0001703 and yesterday's average price was NZD 0.0001566, with a minimum price of NZD 0.0001526 and a maximum of NZD 0.0001703 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.0001703	NZD 3,545,361	20,817,970,797 BITCI
14:00	NZD 0.0001582	NZD 3,294,273	20,817,970,797 BITCI
13:00	NZD 0.0001570	NZD 3,269,025	20,817,970,797 BITCI
12:00	NZD 0.0001572	NZD 3,271,791	20,817,970,797 BITCI
11:00	NZD 0.0001573	NZD 3,274,789	20,817,970,797 BITCI
10:00	NZD 0.0001566	NZD 3,259,665	20,817,970,797 BITCI
09:00	NZD 0.0001566	NZD 3,261,035	20,817,970,797 BITCI
08:00	NZD 0.0001569	NZD 3,267,212	20,817,970,797 BITCI
07:00	NZD 0.0001565	NZD 3,258,497	20,817,970,797 BITCI
06:00	NZD 0.0001559	NZD 3,246,264	20,817,970,797 BITCI
05:00	NZD 0.0001563	NZD 3,254,166	20,817,970,797 BITCI
04:00	NZD 0.0001563	NZD 3,253,869	20,817,970,797 BITCI
03:00	NZD 0.0001560	NZD 3,246,573	20,817,970,797 BITCI
02:00	NZD 0.0001561	NZD 3,250,135	20,817,970,797 BITCI
01:00	NZD 0.0001572	NZD 3,272,583	20,817,970,797 BITCI
00:00	NZD 0.0001562	NZD 3,252,774	20,817,970,797 BITCI
23:00	NZD 0.0001564	NZD 3,256,077	20,817,970,797 BITCI
22:00	NZD 0.0001597	NZD 3,324,404	20,817,970,797 BITCI
21:00	NZD 0.0001555	NZD 3,237,052	20,817,970,797 BITCI
20:00	NZD 0.0001538	NZD 3,202,678	20,817,970,797 BITCI
19:00	NZD 0.0001533	NZD 3,191,925	20,817,970,797 BITCI
18:00	NZD 0.0001544	NZD 3,214,304	20,817,970,797 BITCI
17:00	NZD 0.0001530	NZD 3,184,973	20,817,970,797 BITCI
16:00	NZD 0.0001526	NZD 3,177,067	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bitcicoin (BITCI) was NZD 3,545,361 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was NZD 3,177,067 and the maximum value was NZD 3,545,361

What is the price of Bitcicoin (BITCI) today in NZD?