Fear and greed index: 26/100 (Fear)

Yesterday's Bitcicoin (BITCI) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Bitcicoin (BITCI) was NZD 0.001603 and yesterday's average price was NZD 0.001635, with a minimum price of NZD 0.001558 and a maximum of NZD 0.001731 (10.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.001603	NZD 33,381,574	20,817,970,797 BITCI
03:00	NZD 0.001629	NZD 33,919,043	20,817,970,797 BITCI
02:00	NZD 0.001624	NZD 33,807,646	20,817,970,797 BITCI
01:00	NZD 0.001605	NZD 33,408,268	20,817,970,797 BITCI
00:00	NZD 0.001593	NZD 33,163,138	20,817,970,797 BITCI
23:00	NZD 0.001596	NZD 33,223,119	20,817,970,797 BITCI
22:00	NZD 0.001584	NZD 32,967,972	20,817,970,797 BITCI
21:00	NZD 0.001618	NZD 33,678,898	20,817,970,797 BITCI
20:00	NZD 0.001612	NZD 33,549,517	20,817,970,797 BITCI
19:00	NZD 0.001595	NZD 33,211,672	20,817,970,797 BITCI
18:00	NZD 0.001642	NZD 34,191,271	20,817,970,797 BITCI
17:00	NZD 0.001588	NZD 33,062,752	20,817,970,797 BITCI
16:00	NZD 0.001648	NZD 34,313,487	20,817,970,797 BITCI
15:00	NZD 0.001595	NZD 33,197,335	20,817,970,797 BITCI
14:00	NZD 0.001668	NZD 34,716,667	20,817,970,797 BITCI
13:00	NZD 0.001673	NZD 34,827,588	20,817,970,797 BITCI
12:00	NZD 0.001700	NZD 35,397,186	20,817,970,797 BITCI
11:00	NZD 0.001707	NZD 35,531,132	20,817,970,797 BITCI
10:00	NZD 0.001731	NZD 36,044,303	20,817,970,797 BITCI
09:00	NZD 0.001558	NZD 32,438,938	20,817,970,797 BITCI
08:00	NZD 0.001647	NZD 34,283,759	20,817,970,797 BITCI
07:00	NZD 0.001668	NZD 34,725,803	20,817,970,797 BITCI
06:00	NZD 0.001682	NZD 35,007,057	20,817,970,797 BITCI
05:00	NZD 0.001681	NZD 34,986,984	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Bitcicoin (BITCI) was NZD 33,381,574 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was NZD 32,438,938 and the maximum value was NZD 36,044,303

What is the price of Bitcicoin (BITCI) today in NZD?