What was the price of Bitcicoin (BITCI) yesterday in GNF (Guinean Franc)?
Yesterday the price of Bitcicoin (BITCI) was
GNF 8.41 and yesterday's average price was GNF 8.62, with a minimum price of
GNF 8.23 and a maximum of
GNF 9.15 (10.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GNF 8.41 | GNF 175,055,677,259 | 20,817,970,797 BITCI |
04:00 | GNF 8.47 | GNF 176,343,982,648 | 20,817,970,797 BITCI |
03:00 | GNF 8.61 | GNF 179,183,260,555 | 20,817,970,797 BITCI |
02:00 | GNF 8.58 | GNF 178,594,787,063 | 20,817,970,797 BITCI |
01:00 | GNF 8.48 | GNF 176,485,000,487 | 20,817,970,797 BITCI |
00:00 | GNF 8.42 | GNF 175,190,061,091 | 20,817,970,797 BITCI |
23:00 | GNF 8.43 | GNF 175,506,918,857 | 20,817,970,797 BITCI |
22:00 | GNF 8.37 | GNF 174,159,062,277 | 20,817,970,797 BITCI |
21:00 | GNF 8.55 | GNF 177,914,650,684 | 20,817,970,797 BITCI |
20:00 | GNF 8.51 | GNF 177,231,175,790 | 20,817,970,797 BITCI |
19:00 | GNF 8.43 | GNF 175,446,446,993 | 20,817,970,797 BITCI |
18:00 | GNF 8.68 | GNF 180,621,351,687 | 20,817,970,797 BITCI |
17:00 | GNF 8.39 | GNF 174,659,753,477 | 20,817,970,797 BITCI |
16:00 | GNF 8.71 | GNF 181,266,975,738 | 20,817,970,797 BITCI |
15:00 | GNF 8.42 | GNF 175,370,710,889 | 20,817,970,797 BITCI |
14:00 | GNF 8.81 | GNF 183,396,845,029 | 20,817,970,797 BITCI |
13:00 | GNF 8.84 | GNF 183,982,806,031 | 20,817,970,797 BITCI |
12:00 | GNF 8.98 | GNF 186,991,806,123 | 20,817,970,797 BITCI |
11:00 | GNF 9.02 | GNF 187,699,399,206 | 20,817,970,797 BITCI |
10:00 | GNF 9.15 | GNF 190,410,316,376 | 20,817,970,797 BITCI |
09:00 | GNF 8.23 | GNF 171,364,346,661 | 20,817,970,797 BITCI |
08:00 | GNF 8.70 | GNF 181,109,936,468 | 20,817,970,797 BITCI |
07:00 | GNF 8.81 | GNF 183,445,107,221 | 20,817,970,797 BITCI |
06:00 | GNF 8.88 | GNF 184,930,884,049 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Bitcicoin (BITCI) was
GNF 175,055,677,259 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
GNF 171,364,346,661 and the maximum value was
GNF 190,410,316,376What is the price of Bitcicoin (BITCI) today in GNF?