Fear and greed index: 28/100 (Fear)

Yesterday's Bitcicoin (BITCI) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitcicoin (BITCI) was CRC 0.1217 and yesterday's average price was CRC 0.1236, with a minimum price of CRC 0.1189 and a maximum of CRC 0.1272 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.1217	CRC 2,534,391,448	20,817,970,797 BITCI
07:00	CRC 0.1222	CRC 2,543,033,979	20,817,970,797 BITCI
06:00	CRC 0.1223	CRC 2,546,599,923	20,817,970,797 BITCI
05:00	CRC 0.1216	CRC 2,531,647,524	20,817,970,797 BITCI
04:00	CRC 0.1207	CRC 2,512,097,251	20,817,970,797 BITCI
03:00	CRC 0.1201	CRC 2,500,332,757	20,817,970,797 BITCI
02:00	CRC 0.1201	CRC 2,501,221,223	20,817,970,797 BITCI
01:00	CRC 0.1202	CRC 2,503,351,527	20,817,970,797 BITCI
00:00	CRC 0.1191	CRC 2,478,552,512	20,817,970,797 BITCI
23:00	CRC 0.1189	CRC 2,476,230,420	20,817,970,797 BITCI
22:00	CRC 0.1262	CRC 2,627,698,468	20,817,970,797 BITCI
21:00	CRC 0.1260	CRC 2,622,131,086	20,817,970,797 BITCI
20:00	CRC 0.1260	CRC 2,623,271,745	20,817,970,797 BITCI
19:00	CRC 0.1267	CRC 2,637,152,952	20,817,970,797 BITCI
18:00	CRC 0.1251	CRC 2,604,337,609	20,817,970,797 BITCI
17:00	CRC 0.1235	CRC 2,570,983,651	20,817,970,797 BITCI
16:00	CRC 0.1270	CRC 2,644,683,013	20,817,970,797 BITCI
15:00	CRC 0.1239	CRC 2,580,210,103	20,817,970,797 BITCI
14:00	CRC 0.1253	CRC 2,609,140,358	20,817,970,797 BITCI
13:00	CRC 0.1254	CRC 2,610,577,004	20,817,970,797 BITCI
12:00	CRC 0.1248	CRC 2,598,350,408	20,817,970,797 BITCI
11:00	CRC 0.1253	CRC 2,609,191,703	20,817,970,797 BITCI
10:00	CRC 0.1272	CRC 2,647,586,005	20,817,970,797 BITCI
09:00	CRC 0.1270	CRC 2,644,083,487	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitcicoin (BITCI) was CRC 2,534,391,448 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was CRC 2,476,230,420 and the maximum value was CRC 2,647,586,005

What is the price of Bitcicoin (BITCI) today in CRC?