Fear and greed index: 74/100 (Greed)

Yesterday's Bitcicoin (BITCI) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitcicoin (BITCI) was CRC 0.04665 and yesterday's average price was CRC 0.04635, with a minimum price of CRC 0.04534 and a maximum of CRC 0.04744 (4.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 0.04665	CRC 971,103,679	20,817,970,797 BITCI
12:00	CRC 0.04669	CRC 971,925,444	20,817,970,797 BITCI
11:00	CRC 0.04673	CRC 972,815,900	20,817,970,797 BITCI
10:00	CRC 0.04651	CRC 968,323,213	20,817,970,797 BITCI
09:00	CRC 0.04653	CRC 968,730,308	20,817,970,797 BITCI
08:00	CRC 0.04662	CRC 970,565,264	20,817,970,797 BITCI
07:00	CRC 0.04650	CRC 967,976,223	20,817,970,797 BITCI
06:00	CRC 0.04632	CRC 964,342,173	20,817,970,797 BITCI
05:00	CRC 0.04644	CRC 966,689,785	20,817,970,797 BITCI
04:00	CRC 0.04643	CRC 966,601,396	20,817,970,797 BITCI
03:00	CRC 0.04633	CRC 964,434,097	20,817,970,797 BITCI
02:00	CRC 0.04638	CRC 965,492,240	20,817,970,797 BITCI
01:00	CRC 0.04670	CRC 972,160,811	20,817,970,797 BITCI
00:00	CRC 0.04642	CRC 966,276,124	20,817,970,797 BITCI
23:00	CRC 0.04646	CRC 967,257,495	20,817,970,797 BITCI
22:00	CRC 0.04744	CRC 987,554,640	20,817,970,797 BITCI
21:00	CRC 0.04619	CRC 961,605,649	20,817,970,797 BITCI
20:00	CRC 0.04570	CRC 951,394,447	20,817,970,797 BITCI
19:00	CRC 0.04555	CRC 948,200,321	20,817,970,797 BITCI
18:00	CRC 0.04587	CRC 954,848,184	20,817,970,797 BITCI
17:00	CRC 0.04545	CRC 946,135,049	20,817,970,797 BITCI
16:00	CRC 0.04534	CRC 943,786,427	20,817,970,797 BITCI
15:00	CRC 0.04717	CRC 981,941,180	20,817,970,797 BITCI
14:00	CRC 0.04600	CRC 957,722,594	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitcicoin (BITCI) was CRC 971,103,679 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was CRC 943,786,427 and the maximum value was CRC 987,554,640

What is the price of Bitcicoin (BITCI) today in CRC?