Fear and greed index: 26/100 (Fear)

Yesterday's Bitcicoin (BITCI) Price in CRC (Costa Rican Colon)

1 USD = 528.27 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitcicoin (BITCI) was CRC 0.5163 and yesterday's average price was CRC 0.5292, with a minimum price of CRC 0.5054 and a maximum of CRC 0.5615 (10.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 0.5163	CRC 10,747,576,551	20,817,970,797 BITCI
04:00	CRC 0.5201	CRC 10,826,672,305	20,817,970,797 BITCI
03:00	CRC 0.5284	CRC 11,000,990,311	20,817,970,797 BITCI
02:00	CRC 0.5267	CRC 10,964,860,869	20,817,970,797 BITCI
01:00	CRC 0.5205	CRC 10,835,330,122	20,817,970,797 BITCI
00:00	CRC 0.5167	CRC 10,755,827,072	20,817,970,797 BITCI
23:00	CRC 0.5176	CRC 10,775,280,614	20,817,970,797 BITCI
22:00	CRC 0.5136	CRC 10,692,528,704	20,817,970,797 BITCI
21:00	CRC 0.5247	CRC 10,923,103,767	20,817,970,797 BITCI
20:00	CRC 0.5227	CRC 10,881,141,696	20,817,970,797 BITCI
19:00	CRC 0.5174	CRC 10,771,567,933	20,817,970,797 BITCI
18:00	CRC 0.5327	CRC 11,089,282,189	20,817,970,797 BITCI
17:00	CRC 0.5151	CRC 10,723,268,735	20,817,970,797 BITCI
16:00	CRC 0.5346	CRC 11,128,920,401	20,817,970,797 BITCI
15:00	CRC 0.5172	CRC 10,766,918,100	20,817,970,797 BITCI
14:00	CRC 0.5409	CRC 11,259,684,130	20,817,970,797 BITCI
13:00	CRC 0.5426	CRC 11,295,659,317	20,817,970,797 BITCI
12:00	CRC 0.5515	CRC 11,480,397,449	20,817,970,797 BITCI
11:00	CRC 0.5536	CRC 11,523,840,261	20,817,970,797 BITCI
10:00	CRC 0.5615	CRC 11,690,277,535	20,817,970,797 BITCI
09:00	CRC 0.5054	CRC 10,520,946,608	20,817,970,797 BITCI
08:00	CRC 0.5341	CRC 11,119,278,945	20,817,970,797 BITCI
07:00	CRC 0.5410	CRC 11,262,647,197	20,817,970,797 BITCI
06:00	CRC 0.5454	CRC 11,353,866,747	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitcicoin (BITCI) was CRC 10,747,576,551 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was CRC 10,520,946,608 and the maximum value was CRC 11,690,277,535

What is the price of Bitcicoin (BITCI) today in CRC?