Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Bitcicoin (BITCI) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitcicoin (BITCI) was CRC 0.1608 and yesterday's average price was CRC 0.1557, with a minimum price of CRC 0.1480 and a maximum of CRC 0.1647 (10.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 0.1608	CRC 3,346,715,247	20,817,970,797 BITCI
17:00	CRC 0.1647	CRC 3,429,057,096	20,817,970,797 BITCI
16:00	CRC 0.1573	CRC 3,274,268,522	20,817,970,797 BITCI
15:00	CRC 0.1560	CRC 3,247,252,963	20,817,970,797 BITCI
14:00	CRC 0.1547	CRC 3,219,545,807	20,817,970,797 BITCI
13:00	CRC 0.1569	CRC 3,266,706,218	20,817,970,797 BITCI
12:00	CRC 0.1548	CRC 3,222,712,066	20,817,970,797 BITCI
11:00	CRC 0.1545	CRC 3,217,253,727	20,817,970,797 BITCI
10:00	CRC 0.1489	CRC 3,098,803,949	20,817,970,797 BITCI
09:00	CRC 0.1480	CRC 3,081,173,494	20,817,970,797 BITCI
08:00	CRC 0.1566	CRC 3,260,466,248	20,817,970,797 BITCI
07:00	CRC 0.1535	CRC 3,196,404,703	20,817,970,797 BITCI
06:00	CRC 0.1567	CRC 3,261,544,637	20,817,970,797 BITCI
05:00	CRC 0.1561	CRC 3,249,270,919	20,817,970,797 BITCI
04:00	CRC 0.1566	CRC 3,261,002,928	20,817,970,797 BITCI
03:00	CRC 0.1559	CRC 3,244,692,292	20,817,970,797 BITCI
02:00	CRC 0.1567	CRC 3,263,138,581	20,817,970,797 BITCI
01:00	CRC 0.1597	CRC 3,325,465,850	20,817,970,797 BITCI
00:00	CRC 0.1557	CRC 3,241,587,397	20,817,970,797 BITCI
23:00	CRC 0.1552	CRC 3,230,314,106	20,817,970,797 BITCI
22:00	CRC 0.1592	CRC 3,314,616,572	20,817,970,797 BITCI
21:00	CRC 0.1561	CRC 3,250,446,383	20,817,970,797 BITCI
20:00	CRC 0.1536	CRC 3,196,691,402	20,817,970,797 BITCI
19:00	CRC 0.1481	CRC 3,082,969,133	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitcicoin (BITCI) was CRC 3,346,715,247 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was CRC 3,081,173,494 and the maximum value was CRC 3,429,057,096

What is the price of Bitcicoin (BITCI) today in CRC?