Fear and greed index: 62/100 (Greed)

Yesterday's Bitcicoin (BITCI) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitcicoin (BITCI) was CRC 0.01758 and yesterday's average price was CRC 0.01804, with a minimum price of CRC 0.01757 and a maximum of CRC 0.01848 (4.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 0.01758	CRC 365,987,906	20,817,970,797 BITCI
15:00	CRC 0.01757	CRC 365,765,640	20,817,970,797 BITCI
14:00	CRC 0.01787	CRC 371,938,116	20,817,970,797 BITCI
13:00	CRC 0.01848	CRC 384,675,095	20,817,970,797 BITCI
12:00	CRC 0.01803	CRC 375,346,539	20,817,970,797 BITCI
11:00	CRC 0.01822	CRC 379,378,938	20,817,970,797 BITCI
10:00	CRC 0.01819	CRC 378,737,119	20,817,970,797 BITCI
09:00	CRC 0.01824	CRC 379,822,961	20,817,970,797 BITCI
08:00	CRC 0.01822	CRC 379,305,019	20,817,970,797 BITCI
07:00	CRC 0.01819	CRC 378,668,298	20,817,970,797 BITCI
06:00	CRC 0.01823	CRC 379,610,890	20,817,970,797 BITCI
05:00	CRC 0.01829	CRC 380,816,022	20,817,970,797 BITCI
04:00	CRC 0.01817	CRC 378,359,368	20,817,970,797 BITCI
03:00	CRC 0.01786	CRC 371,705,654	20,817,970,797 BITCI
02:00	CRC 0.01785	CRC 371,612,874	20,817,970,797 BITCI
01:00	CRC 0.01785	CRC 371,698,008	20,817,970,797 BITCI
00:00	CRC 0.01824	CRC 379,675,123	20,817,970,797 BITCI
23:00	CRC 0.01826	CRC 380,090,598	20,817,970,797 BITCI
22:00	CRC 0.01818	CRC 378,399,132	20,817,970,797 BITCI
21:00	CRC 0.01790	CRC 372,734,401	20,817,970,797 BITCI
20:00	CRC 0.01784	CRC 371,371,745	20,817,970,797 BITCI
19:00	CRC 0.01794	CRC 373,378,259	20,817,970,797 BITCI
18:00	CRC 0.01792	CRC 373,052,506	20,817,970,797 BITCI
17:00	CRC 0.01782	CRC 371,061,796	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitcicoin (BITCI) was CRC 365,987,906 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was CRC 365,765,640 and the maximum value was CRC 384,675,095

What is the price of Bitcicoin (BITCI) today in CRC?