Fear and greed index: 49/100 (Neutral)

Yesterday's Bitcicoin (BITCI) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitcicoin (BITCI) was CRC 0.1389 and yesterday's average price was CRC 0.1406, with a minimum price of CRC 0.1388 and a maximum of CRC 0.1428 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 0.1389	CRC 2,891,389,163	20,817,970,797 BITCI
00:00	CRC 0.1390	CRC 2,894,267,700	20,817,970,797 BITCI
23:00	CRC 0.1388	CRC 2,890,096,706	20,817,970,797 BITCI
22:00	CRC 0.1401	CRC 2,917,500,019	20,817,970,797 BITCI
21:00	CRC 0.1400	CRC 2,915,167,219	20,817,970,797 BITCI
20:00	CRC 0.1399	CRC 2,913,060,713	20,817,970,797 BITCI
19:00	CRC 0.1401	CRC 2,916,238,444	20,817,970,797 BITCI
18:00	CRC 0.1392	CRC 2,898,109,631	20,817,970,797 BITCI
17:00	CRC 0.1401	CRC 2,917,350,675	20,817,970,797 BITCI
16:00	CRC 0.1414	CRC 2,943,549,619	20,817,970,797 BITCI
15:00	CRC 0.1405	CRC 2,924,678,644	20,817,970,797 BITCI
14:00	CRC 0.1389	CRC 2,891,547,619	20,817,970,797 BITCI
13:00	CRC 0.1405	CRC 2,924,918,606	20,817,970,797 BITCI
12:00	CRC 0.1389	CRC 2,892,016,913	20,817,970,797 BITCI
11:00	CRC 0.1413	CRC 2,941,358,569	20,817,970,797 BITCI
10:00	CRC 0.1415	CRC 2,944,955,981	20,817,970,797 BITCI
09:00	CRC 0.1428	CRC 2,972,663,550	20,817,970,797 BITCI
08:00	CRC 0.1428	CRC 2,973,062,475	20,817,970,797 BITCI
07:00	CRC 0.1427	CRC 2,970,734,738	20,817,970,797 BITCI
06:00	CRC 0.1420	CRC 2,956,249,406	20,817,970,797 BITCI
05:00	CRC 0.1420	CRC 2,956,271,175	20,817,970,797 BITCI
04:00	CRC 0.1422	CRC 2,959,429,163	20,817,970,797 BITCI
03:00	CRC 0.1405	CRC 2,925,703,800	20,817,970,797 BITCI
02:00	CRC 0.1399	CRC 2,912,965,538	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitcicoin (BITCI) was CRC 2,891,389,163 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was CRC 2,890,096,706 and the maximum value was CRC 2,973,062,475

What is the price of Bitcicoin (BITCI) today in CRC?