What was the price of Bitcicoin (BITCI) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Bitcicoin (BITCI) was
KWD 0.0002980 and yesterday's average price was KWD 0.0003059, with a minimum price of
KWD 0.0002929 and a maximum of
KWD 0.0003255 (10.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.0002980 | KWD 6,204,727 | 20,817,970,797 BITCI |
05:00 | KWD 0.0002992 | KWD 6,229,188 | 20,817,970,797 BITCI |
04:00 | KWD 0.0003014 | KWD 6,275,031 | 20,817,970,797 BITCI |
03:00 | KWD 0.0003063 | KWD 6,376,064 | 20,817,970,797 BITCI |
02:00 | KWD 0.0003053 | KWD 6,355,124 | 20,817,970,797 BITCI |
01:00 | KWD 0.0003017 | KWD 6,280,049 | 20,817,970,797 BITCI |
00:00 | KWD 0.0002995 | KWD 6,233,970 | 20,817,970,797 BITCI |
23:00 | KWD 0.0003000 | KWD 6,245,245 | 20,817,970,797 BITCI |
22:00 | KWD 0.0002977 | KWD 6,197,283 | 20,817,970,797 BITCI |
21:00 | KWD 0.0003041 | KWD 6,330,922 | 20,817,970,797 BITCI |
20:00 | KWD 0.0003029 | KWD 6,306,601 | 20,817,970,797 BITCI |
19:00 | KWD 0.0002999 | KWD 6,243,093 | 20,817,970,797 BITCI |
18:00 | KWD 0.0003087 | KWD 6,427,237 | 20,817,970,797 BITCI |
17:00 | KWD 0.0002985 | KWD 6,215,099 | 20,817,970,797 BITCI |
16:00 | KWD 0.0003098 | KWD 6,450,211 | 20,817,970,797 BITCI |
15:00 | KWD 0.0002998 | KWD 6,240,398 | 20,817,970,797 BITCI |
14:00 | KWD 0.0003135 | KWD 6,526,000 | 20,817,970,797 BITCI |
13:00 | KWD 0.0003145 | KWD 6,546,851 | 20,817,970,797 BITCI |
12:00 | KWD 0.0003196 | KWD 6,653,923 | 20,817,970,797 BITCI |
11:00 | KWD 0.0003208 | KWD 6,679,102 | 20,817,970,797 BITCI |
10:00 | KWD 0.0003255 | KWD 6,775,568 | 20,817,970,797 BITCI |
09:00 | KWD 0.0002929 | KWD 6,097,835 | 20,817,970,797 BITCI |
08:00 | KWD 0.0003096 | KWD 6,444,623 | 20,817,970,797 BITCI |
07:00 | KWD 0.0003136 | KWD 6,527,717 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Bitcicoin (BITCI) was
KWD 6,204,727 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
KWD 6,097,835 and the maximum value was
KWD 6,775,568What is the price of Bitcicoin (BITCI) today in KWD?