Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Bitcicoin (BITCI) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Bitcicoin (BITCI) was KWD 0.00009866 and yesterday's average price was KWD 0.00009554, with a minimum price of KWD 0.00009083 and a maximum of KWD 0.0001011 (10.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	KWD 0.00009866	KWD 2,053,920	20,817,970,797 BITCI
17:00	KWD 0.0001011	KWD 2,104,454	20,817,970,797 BITCI
16:00	KWD 0.00009653	KWD 2,009,459	20,817,970,797 BITCI
15:00	KWD 0.00009573	KWD 1,992,879	20,817,970,797 BITCI
14:00	KWD 0.00009491	KWD 1,975,875	20,817,970,797 BITCI
13:00	KWD 0.00009630	KWD 2,004,818	20,817,970,797 BITCI
12:00	KWD 0.00009501	KWD 1,977,818	20,817,970,797 BITCI
11:00	KWD 0.00009484	KWD 1,974,468	20,817,970,797 BITCI
10:00	KWD 0.00009135	KWD 1,901,774	20,817,970,797 BITCI
09:00	KWD 0.00009083	KWD 1,890,954	20,817,970,797 BITCI
08:00	KWD 0.00009612	KWD 2,000,988	20,817,970,797 BITCI
07:00	KWD 0.00009423	KWD 1,961,673	20,817,970,797 BITCI
06:00	KWD 0.00009615	KWD 2,001,650	20,817,970,797 BITCI
05:00	KWD 0.00009579	KWD 1,994,117	20,817,970,797 BITCI
04:00	KWD 0.00009613	KWD 2,001,318	20,817,970,797 BITCI
03:00	KWD 0.00009565	KWD 1,991,307	20,817,970,797 BITCI
02:00	KWD 0.00009620	KWD 2,002,628	20,817,970,797 BITCI
01:00	KWD 0.00009803	KWD 2,040,879	20,817,970,797 BITCI
00:00	KWD 0.00009556	KWD 1,989,402	20,817,970,797 BITCI
23:00	KWD 0.00009523	KWD 1,982,483	20,817,970,797 BITCI
22:00	KWD 0.00009771	KWD 2,034,221	20,817,970,797 BITCI
21:00	KWD 0.00009582	KWD 1,994,839	20,817,970,797 BITCI
20:00	KWD 0.00009424	KWD 1,961,849	20,817,970,797 BITCI
19:00	KWD 0.00009089	KWD 1,892,056	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Bitcicoin (BITCI) was KWD 2,053,920 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was KWD 1,890,954 and the maximum value was KWD 2,104,454

What is the price of Bitcicoin (BITCI) today in KWD?