Fear and greed index: 27/100 (Fear)

Yesterday's Bitcicoin (BITCI) Price in THB (Thai Baht)

1 USD = 33.74 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in THB (Thai Baht)?

Yesterday the price of Bitcicoin (BITCI) was THB 0.01211 and yesterday's average price was THB 0.01021, with a minimum price of THB 0.009713 and a maximum of THB 0.01211 (19.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	THB 0.01211	THB 252,140,166	20,817,970,797 BITCI
01:00	THB 0.009749	THB 202,944,971	20,817,970,797 BITCI
00:00	THB 0.009726	THB 202,485,168	20,817,970,797 BITCI
23:00	THB 0.009769	THB 203,374,000	20,817,970,797 BITCI
22:00	THB 0.009713	THB 202,200,217	20,817,970,797 BITCI
21:00	THB 0.009761	THB 203,198,036	20,817,970,797 BITCI
20:00	THB 0.009775	THB 203,489,364	20,817,970,797 BITCI
19:00	THB 0.01017	THB 211,775,252	20,817,970,797 BITCI
18:00	THB 0.009827	THB 204,580,817	20,817,970,797 BITCI
17:00	THB 0.009992	THB 208,010,117	20,817,970,797 BITCI
16:00	THB 0.009869	THB 205,460,538	20,817,970,797 BITCI
15:00	THB 0.01046	THB 217,681,553	20,817,970,797 BITCI
14:00	THB 0.01031	THB 214,725,011	20,817,970,797 BITCI
13:00	THB 0.01034	THB 215,354,165	20,817,970,797 BITCI
12:00	THB 0.01023	THB 213,037,743	20,817,970,797 BITCI
11:00	THB 0.01037	THB 215,849,700	20,817,970,797 BITCI
10:00	THB 0.01019	THB 212,117,396	20,817,970,797 BITCI
09:00	THB 0.01005	THB 209,216,158	20,817,970,797 BITCI
08:00	THB 0.01001	THB 208,301,952	20,817,970,797 BITCI
07:00	THB 0.01027	THB 213,823,594	20,817,970,797 BITCI
06:00	THB 0.01053	THB 219,307,580	20,817,970,797 BITCI
05:00	THB 0.01057	THB 220,006,950	20,817,970,797 BITCI
04:00	THB 0.01065	THB 221,651,232	20,817,970,797 BITCI
03:00	THB 0.01057	THB 219,949,758	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Bitcicoin (BITCI) was THB 252,140,166 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was THB 202,200,217 and the maximum value was THB 252,140,166

What is the price of Bitcicoin (BITCI) today in THB?