What was the price of Bitcicoin (BITCI) yesterday in RUB (Russian Ruble)?
Yesterday the price of Bitcicoin (BITCI) was
RUB 0.08795 and yesterday's average price was RUB 0.08845, with a minimum price of
RUB 0.08411 and a maximum of
RUB 0.09346 (10.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RUB 0.08795 | RUB 1,830,976,531 | 20,817,970,797 BITCI |
02:00 | RUB 0.08766 | RUB 1,824,963,240 | 20,817,970,797 BITCI |
01:00 | RUB 0.08663 | RUB 1,803,404,475 | 20,817,970,797 BITCI |
00:00 | RUB 0.08599 | RUB 1,790,172,192 | 20,817,970,797 BITCI |
23:00 | RUB 0.08615 | RUB 1,793,409,990 | 20,817,970,797 BITCI |
22:00 | RUB 0.08549 | RUB 1,779,636,974 | 20,817,970,797 BITCI |
21:00 | RUB 0.08733 | RUB 1,818,013,295 | 20,817,970,797 BITCI |
20:00 | RUB 0.08699 | RUB 1,811,029,236 | 20,817,970,797 BITCI |
19:00 | RUB 0.08612 | RUB 1,792,792,060 | 20,817,970,797 BITCI |
18:00 | RUB 0.08866 | RUB 1,845,671,604 | 20,817,970,797 BITCI |
17:00 | RUB 0.08573 | RUB 1,784,753,266 | 20,817,970,797 BITCI |
16:00 | RUB 0.08897 | RUB 1,852,268,886 | 20,817,970,797 BITCI |
15:00 | RUB 0.08608 | RUB 1,792,018,154 | 20,817,970,797 BITCI |
14:00 | RUB 0.09002 | RUB 1,874,032,865 | 20,817,970,797 BITCI |
13:00 | RUB 0.09031 | RUB 1,880,020,482 | 20,817,970,797 BITCI |
12:00 | RUB 0.09178 | RUB 1,910,767,822 | 20,817,970,797 BITCI |
11:00 | RUB 0.09213 | RUB 1,917,998,332 | 20,817,970,797 BITCI |
10:00 | RUB 0.09346 | RUB 1,945,699,724 | 20,817,970,797 BITCI |
09:00 | RUB 0.08411 | RUB 1,751,079,292 | 20,817,970,797 BITCI |
08:00 | RUB 0.08890 | RUB 1,850,664,187 | 20,817,970,797 BITCI |
07:00 | RUB 0.09004 | RUB 1,874,526,030 | 20,817,970,797 BITCI |
06:00 | RUB 0.09077 | RUB 1,889,708,377 | 20,817,970,797 BITCI |
05:00 | RUB 0.09072 | RUB 1,888,624,803 | 20,817,970,797 BITCI |
04:00 | RUB 0.09072 | RUB 1,888,584,446 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Bitcicoin (BITCI) was
RUB 1,830,976,531 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
RUB 1,751,079,292 and the maximum value was
RUB 1,945,699,724What is the price of Bitcicoin (BITCI) today in RUB?