What was the price of Bitcicoin (BITCI) yesterday in RUB (Russian Ruble)?
Yesterday the price of Bitcicoin (BITCI) was
RUB 0.02082 and yesterday's average price was RUB 0.02117, with a minimum price of
RUB 0.02081 and a maximum of
RUB 0.02179 (4.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | RUB 0.02082 | RUB 433,473,905 | 20,817,970,797 BITCI |
00:00 | RUB 0.02084 | RUB 433,913,818 | 20,817,970,797 BITCI |
23:00 | RUB 0.02081 | RUB 433,288,605 | 20,817,970,797 BITCI |
22:00 | RUB 0.02081 | RUB 433,150,476 | 20,817,970,797 BITCI |
21:00 | RUB 0.02083 | RUB 433,737,688 | 20,817,970,797 BITCI |
20:00 | RUB 0.02088 | RUB 434,665,925 | 20,817,970,797 BITCI |
19:00 | RUB 0.02085 | RUB 434,118,616 | 20,817,970,797 BITCI |
18:00 | RUB 0.02086 | RUB 434,244,187 | 20,817,970,797 BITCI |
17:00 | RUB 0.02088 | RUB 434,716,732 | 20,817,970,797 BITCI |
16:00 | RUB 0.02087 | RUB 434,569,103 | 20,817,970,797 BITCI |
15:00 | RUB 0.02087 | RUB 434,476,907 | 20,817,970,797 BITCI |
14:00 | RUB 0.02094 | RUB 435,926,018 | 20,817,970,797 BITCI |
13:00 | RUB 0.02149 | RUB 447,368,965 | 20,817,970,797 BITCI |
12:00 | RUB 0.02141 | RUB 445,733,727 | 20,817,970,797 BITCI |
11:00 | RUB 0.02138 | RUB 445,046,719 | 20,817,970,797 BITCI |
10:00 | RUB 0.02140 | RUB 445,556,688 | 20,817,970,797 BITCI |
09:00 | RUB 0.02142 | RUB 445,977,683 | 20,817,970,797 BITCI |
08:00 | RUB 0.02134 | RUB 444,202,334 | 20,817,970,797 BITCI |
07:00 | RUB 0.02137 | RUB 444,916,439 | 20,817,970,797 BITCI |
06:00 | RUB 0.02144 | RUB 446,288,720 | 20,817,970,797 BITCI |
05:00 | RUB 0.02155 | RUB 448,714,067 | 20,817,970,797 BITCI |
04:00 | RUB 0.02146 | RUB 446,811,577 | 20,817,970,797 BITCI |
03:00 | RUB 0.02167 | RUB 451,177,581 | 20,817,970,797 BITCI |
02:00 | RUB 0.02179 | RUB 453,711,232 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Bitcicoin (BITCI) was
RUB 433,473,905 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
RUB 433,150,476 and the maximum value was
RUB 453,711,232What is the price of Bitcicoin (BITCI) today in RUB?