What was the price of Bitcicoin (BITCI) yesterday in RUB (Russian Ruble)?
Yesterday the price of Bitcicoin (BITCI) was
RUB 0.002873 and yesterday's average price was RUB 0.002795, with a minimum price of
RUB 0.002718 and a maximum of
RUB 0.002873 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 0.002873 | RUB 59,805,754 | 20,817,970,797 BITCI |
16:00 | RUB 0.002719 | RUB 56,608,465 | 20,817,970,797 BITCI |
15:00 | RUB 0.002718 | RUB 56,574,087 | 20,817,970,797 BITCI |
14:00 | RUB 0.002763 | RUB 57,528,802 | 20,817,970,797 BITCI |
13:00 | RUB 0.002858 | RUB 59,498,870 | 20,817,970,797 BITCI |
12:00 | RUB 0.002789 | RUB 58,055,993 | 20,817,970,797 BITCI |
11:00 | RUB 0.002819 | RUB 58,679,697 | 20,817,970,797 BITCI |
10:00 | RUB 0.002814 | RUB 58,580,425 | 20,817,970,797 BITCI |
09:00 | RUB 0.002822 | RUB 58,748,375 | 20,817,970,797 BITCI |
08:00 | RUB 0.002818 | RUB 58,668,264 | 20,817,970,797 BITCI |
07:00 | RUB 0.002813 | RUB 58,569,780 | 20,817,970,797 BITCI |
06:00 | RUB 0.002820 | RUB 58,715,574 | 20,817,970,797 BITCI |
05:00 | RUB 0.002829 | RUB 58,901,975 | 20,817,970,797 BITCI |
04:00 | RUB 0.002811 | RUB 58,521,997 | 20,817,970,797 BITCI |
03:00 | RUB 0.002762 | RUB 57,492,847 | 20,817,970,797 BITCI |
02:00 | RUB 0.002761 | RUB 57,478,496 | 20,817,970,797 BITCI |
01:00 | RUB 0.002762 | RUB 57,491,664 | 20,817,970,797 BITCI |
00:00 | RUB 0.002821 | RUB 58,725,509 | 20,817,970,797 BITCI |
23:00 | RUB 0.002824 | RUB 58,789,772 | 20,817,970,797 BITCI |
22:00 | RUB 0.002811 | RUB 58,528,147 | 20,817,970,797 BITCI |
21:00 | RUB 0.002769 | RUB 57,651,966 | 20,817,970,797 BITCI |
20:00 | RUB 0.002759 | RUB 57,441,200 | 20,817,970,797 BITCI |
19:00 | RUB 0.002774 | RUB 57,751,554 | 20,817,970,797 BITCI |
18:00 | RUB 0.002772 | RUB 57,701,168 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Bitcicoin (BITCI) was
RUB 59,805,754 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
RUB 56,574,087 and the maximum value was
RUB 59,805,754What is the price of Bitcicoin (BITCI) today in RUB?