What was the price of Bitcicoin (BITCI) yesterday in RUB (Russian Ruble)?
Yesterday the price of Bitcicoin (BITCI) was
RUB 0.02025 and yesterday's average price was RUB 0.02102, with a minimum price of
RUB 0.02024 and a maximum of
RUB 0.02187 (7.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 0.02025 | RUB 421,646,105 | 20,817,970,797 BITCI |
09:00 | RUB 0.02024 | RUB 421,296,701 | 20,817,970,797 BITCI |
08:00 | RUB 0.02044 | RUB 425,497,464 | 20,817,970,797 BITCI |
07:00 | RUB 0.02040 | RUB 424,637,678 | 20,817,970,797 BITCI |
06:00 | RUB 0.02070 | RUB 430,883,844 | 20,817,970,797 BITCI |
05:00 | RUB 0.02073 | RUB 431,468,650 | 20,817,970,797 BITCI |
04:00 | RUB 0.02078 | RUB 432,658,654 | 20,817,970,797 BITCI |
03:00 | RUB 0.02070 | RUB 430,934,951 | 20,817,970,797 BITCI |
02:00 | RUB 0.02072 | RUB 431,396,033 | 20,817,970,797 BITCI |
01:00 | RUB 0.02072 | RUB 431,403,777 | 20,817,970,797 BITCI |
00:00 | RUB 0.02071 | RUB 431,082,766 | 20,817,970,797 BITCI |
23:00 | RUB 0.02071 | RUB 431,141,702 | 20,817,970,797 BITCI |
22:00 | RUB 0.02067 | RUB 430,298,951 | 20,817,970,797 BITCI |
21:00 | RUB 0.02075 | RUB 431,887,832 | 20,817,970,797 BITCI |
20:00 | RUB 0.02123 | RUB 442,064,427 | 20,817,970,797 BITCI |
19:00 | RUB 0.02131 | RUB 443,552,641 | 20,817,970,797 BITCI |
18:00 | RUB 0.02145 | RUB 446,558,497 | 20,817,970,797 BITCI |
17:00 | RUB 0.02171 | RUB 451,969,483 | 20,817,970,797 BITCI |
16:00 | RUB 0.02169 | RUB 451,445,678 | 20,817,970,797 BITCI |
15:00 | RUB 0.02158 | RUB 449,288,683 | 20,817,970,797 BITCI |
14:00 | RUB 0.02156 | RUB 448,851,433 | 20,817,970,797 BITCI |
13:00 | RUB 0.02166 | RUB 450,968,592 | 20,817,970,797 BITCI |
12:00 | RUB 0.02181 | RUB 454,073,650 | 20,817,970,797 BITCI |
11:00 | RUB 0.02187 | RUB 455,380,667 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Bitcicoin (BITCI) was
RUB 421,646,105 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
RUB 421,296,701 and the maximum value was
RUB 455,380,667What is the price of Bitcicoin (BITCI) today in RUB?