Fear and greed index: 27/100 (Fear)

Yesterday's Bitcicoin (BITCI) Price in RUB (Russian Ruble)

1 USD = 90.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in RUB (Russian Ruble)?

Yesterday the price of Bitcicoin (BITCI) was RUB 0.03231 and yesterday's average price was RUB 0.02723, with a minimum price of RUB 0.02591 and a maximum of RUB 0.03231 (19.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RUB 0.03231	RUB 672,533,190	20,817,970,797 BITCI
01:00	RUB 0.02600	RUB 541,314,900	20,817,970,797 BITCI
00:00	RUB 0.02594	RUB 540,088,470	20,817,970,797 BITCI
23:00	RUB 0.02606	RUB 542,459,250	20,817,970,797 BITCI
22:00	RUB 0.02591	RUB 539,328,420	20,817,970,797 BITCI
21:00	RUB 0.02603	RUB 541,989,900	20,817,970,797 BITCI
20:00	RUB 0.02607	RUB 542,766,960	20,817,970,797 BITCI
19:00	RUB 0.02713	RUB 564,867,900	20,817,970,797 BITCI
18:00	RUB 0.02621	RUB 545,678,190	20,817,970,797 BITCI
17:00	RUB 0.02665	RUB 554,825,160	20,817,970,797 BITCI
16:00	RUB 0.02632	RUB 548,024,670	20,817,970,797 BITCI
15:00	RUB 0.02789	RUB 580,621,770	20,817,970,797 BITCI
14:00	RUB 0.02751	RUB 572,735,790	20,817,970,797 BITCI
13:00	RUB 0.02759	RUB 574,413,930	20,817,970,797 BITCI
12:00	RUB 0.02730	RUB 568,235,340	20,817,970,797 BITCI
11:00	RUB 0.02766	RUB 575,735,670	20,817,970,797 BITCI
10:00	RUB 0.02718	RUB 565,780,500	20,817,970,797 BITCI
09:00	RUB 0.02681	RUB 558,042,030	20,817,970,797 BITCI
08:00	RUB 0.02669	RUB 555,603,570	20,817,970,797 BITCI
07:00	RUB 0.02740	RUB 570,331,440	20,817,970,797 BITCI
06:00	RUB 0.02810	RUB 584,958,870	20,817,970,797 BITCI
05:00	RUB 0.02819	RUB 586,824,300	20,817,970,797 BITCI
04:00	RUB 0.02840	RUB 591,210,090	20,817,970,797 BITCI
03:00	RUB 0.02818	RUB 586,671,750	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Bitcicoin (BITCI) was RUB 672,533,190 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was RUB 539,328,420 and the maximum value was RUB 672,533,190

What is the price of Bitcicoin (BITCI) today in RUB?