Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Bitcicoin (BITCI) Price in SEK (Swedish Krona)

1 USD = 11.19 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in SEK (Swedish Krona)?

Yesterday the price of Bitcicoin (BITCI) was SEK 0.003578 and yesterday's average price was SEK 0.003465, with a minimum price of SEK 0.003294 and a maximum of SEK 0.003666 (10.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SEK 0.003578	SEK 74,481,015	20,817,970,797 BITCI
17:00	SEK 0.003666	SEK 76,313,530	20,817,970,797 BITCI
16:00	SEK 0.003500	SEK 72,868,716	20,817,970,797 BITCI
15:00	SEK 0.003471	SEK 72,267,486	20,817,970,797 BITCI
14:00	SEK 0.003442	SEK 71,650,865	20,817,970,797 BITCI
13:00	SEK 0.003492	SEK 72,700,418	20,817,970,797 BITCI
12:00	SEK 0.003445	SEK 71,721,330	20,817,970,797 BITCI
11:00	SEK 0.003439	SEK 71,599,854	20,817,970,797 BITCI
10:00	SEK 0.003313	SEK 68,963,759	20,817,970,797 BITCI
09:00	SEK 0.003294	SEK 68,571,394	20,817,970,797 BITCI
08:00	SEK 0.003486	SEK 72,561,547	20,817,970,797 BITCI
07:00	SEK 0.003417	SEK 71,135,860	20,817,970,797 BITCI
06:00	SEK 0.003487	SEK 72,585,547	20,817,970,797 BITCI
05:00	SEK 0.003474	SEK 72,312,396	20,817,970,797 BITCI
04:00	SEK 0.003486	SEK 72,573,491	20,817,970,797 BITCI
03:00	SEK 0.003469	SEK 72,210,499	20,817,970,797 BITCI
02:00	SEK 0.003488	SEK 72,621,020	20,817,970,797 BITCI
01:00	SEK 0.003555	SEK 74,008,111	20,817,970,797 BITCI
00:00	SEK 0.003465	SEK 72,141,399	20,817,970,797 BITCI
23:00	SEK 0.003453	SEK 71,890,513	20,817,970,797 BITCI
22:00	SEK 0.003543	SEK 73,766,661	20,817,970,797 BITCI
21:00	SEK 0.003475	SEK 72,338,556	20,817,970,797 BITCI
20:00	SEK 0.003417	SEK 71,142,241	20,817,970,797 BITCI
19:00	SEK 0.003296	SEK 68,611,356	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Bitcicoin (BITCI) was SEK 74,481,015 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was SEK 68,571,394 and the maximum value was SEK 76,313,530

What is the price of Bitcicoin (BITCI) today in SEK?