What was the price of Bitcicoin (BITCI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Bitcicoin (BITCI) was
CAD 0.0003611 and yesterday's average price was CAD 0.0003670, with a minimum price of
CAD 0.0003545 and a maximum of
CAD 0.0003723 (4.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.0003611 | CAD 7,517,097 | 20,817,970,797 BITCI |
02:00 | CAD 0.0003610 | CAD 7,515,598 | 20,817,970,797 BITCI |
01:00 | CAD 0.0003625 | CAD 7,546,446 | 20,817,970,797 BITCI |
00:00 | CAD 0.0003623 | CAD 7,542,416 | 20,817,970,797 BITCI |
23:00 | CAD 0.0003633 | CAD 7,564,167 | 20,817,970,797 BITCI |
22:00 | CAD 0.0003545 | CAD 7,380,473 | 20,817,970,797 BITCI |
21:00 | CAD 0.0003638 | CAD 7,573,325 | 20,817,970,797 BITCI |
20:00 | CAD 0.0003649 | CAD 7,595,695 | 20,817,970,797 BITCI |
19:00 | CAD 0.0003645 | CAD 7,588,989 | 20,817,970,797 BITCI |
18:00 | CAD 0.0003681 | CAD 7,664,031 | 20,817,970,797 BITCI |
17:00 | CAD 0.0003646 | CAD 7,589,349 | 20,817,970,797 BITCI |
16:00 | CAD 0.0003709 | CAD 7,721,915 | 20,817,970,797 BITCI |
15:00 | CAD 0.0003701 | CAD 7,705,263 | 20,817,970,797 BITCI |
14:00 | CAD 0.0003713 | CAD 7,728,841 | 20,817,970,797 BITCI |
13:00 | CAD 0.0003717 | CAD 7,738,287 | 20,817,970,797 BITCI |
12:00 | CAD 0.0003712 | CAD 7,728,645 | 20,817,970,797 BITCI |
11:00 | CAD 0.0003718 | CAD 7,739,138 | 20,817,970,797 BITCI |
10:00 | CAD 0.0003720 | CAD 7,744,798 | 20,817,970,797 BITCI |
09:00 | CAD 0.0003723 | CAD 7,750,830 | 20,817,970,797 BITCI |
08:00 | CAD 0.0003723 | CAD 7,750,817 | 20,817,970,797 BITCI |
07:00 | CAD 0.0003713 | CAD 7,728,949 | 20,817,970,797 BITCI |
06:00 | CAD 0.0003676 | CAD 7,653,560 | 20,817,970,797 BITCI |
05:00 | CAD 0.0003674 | CAD 7,647,752 | 20,817,970,797 BITCI |
04:00 | CAD 0.0003674 | CAD 7,649,038 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Bitcicoin (BITCI) was
CAD 7,517,097 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
CAD 7,380,473 and the maximum value was
CAD 7,750,830What is the price of Bitcicoin (BITCI) today in CAD?