What was the price of Bitcicoin (BITCI) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Bitcicoin (BITCI) was
CAD 0.0003457 and yesterday's average price was CAD 0.0003390, with a minimum price of
CAD 0.0003305 and a maximum of
CAD 0.0003464 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CAD 0.0003457 | CAD 7,197,143 | 20,817,970,797 BITCI |
20:00 | CAD 0.0003464 | CAD 7,210,592 | 20,817,970,797 BITCI |
19:00 | CAD 0.0003463 | CAD 7,208,739 | 20,817,970,797 BITCI |
18:00 | CAD 0.0003373 | CAD 7,022,315 | 20,817,970,797 BITCI |
17:00 | CAD 0.0003372 | CAD 7,020,431 | 20,817,970,797 BITCI |
16:00 | CAD 0.0003376 | CAD 7,028,068 | 20,817,970,797 BITCI |
15:00 | CAD 0.0003374 | CAD 7,023,702 | 20,817,970,797 BITCI |
14:00 | CAD 0.0003378 | CAD 7,032,134 | 20,817,970,797 BITCI |
13:00 | CAD 0.0003380 | CAD 7,035,665 | 20,817,970,797 BITCI |
12:00 | CAD 0.0003379 | CAD 7,034,848 | 20,817,970,797 BITCI |
11:00 | CAD 0.0003380 | CAD 7,037,312 | 20,817,970,797 BITCI |
10:00 | CAD 0.0003432 | CAD 7,143,848 | 20,817,970,797 BITCI |
09:00 | CAD 0.0003305 | CAD 6,880,034 | 20,817,970,797 BITCI |
08:00 | CAD 0.0003447 | CAD 7,175,688 | 20,817,970,797 BITCI |
07:00 | CAD 0.0003444 | CAD 7,170,280 | 20,817,970,797 BITCI |
06:00 | CAD 0.0003453 | CAD 7,188,848 | 20,817,970,797 BITCI |
05:00 | CAD 0.0003338 | CAD 6,948,165 | 20,817,970,797 BITCI |
04:00 | CAD 0.0003327 | CAD 6,926,844 | 20,817,970,797 BITCI |
03:00 | CAD 0.0003347 | CAD 6,967,471 | 20,817,970,797 BITCI |
02:00 | CAD 0.0003375 | CAD 7,025,861 | 20,817,970,797 BITCI |
01:00 | CAD 0.0003372 | CAD 7,020,471 | 20,817,970,797 BITCI |
00:00 | CAD 0.0003374 | CAD 7,024,526 | 20,817,970,797 BITCI |
23:00 | CAD 0.0003372 | CAD 7,020,739 | 20,817,970,797 BITCI |
22:00 | CAD 0.0003375 | CAD 7,025,457 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Bitcicoin (BITCI) was
CAD 7,197,143 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
CAD 6,880,034 and the maximum value was
CAD 7,210,592What is the price of Bitcicoin (BITCI) today in CAD?