Fear and greed index: 63/100 (Greed)

Yesterday's Bitcicoin (BITCI) Price in RON (Romanian Leu)

1 USD = 4.38 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in RON (Romanian Leu)?

Yesterday the price of Bitcicoin (BITCI) was RON 0.001091 and yesterday's average price was RON 0.001070, with a minimum price of RON 0.001043 and a maximum of RON 0.001093 (4.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	RON 0.001091	RON 22,712,022	20,817,970,797 BITCI
20:00	RON 0.001093	RON 22,754,463	20,817,970,797 BITCI
19:00	RON 0.001093	RON 22,748,614	20,817,970,797 BITCI
18:00	RON 0.001064	RON 22,160,317	20,817,970,797 BITCI
17:00	RON 0.001064	RON 22,154,371	20,817,970,797 BITCI
16:00	RON 0.001065	RON 22,178,473	20,817,970,797 BITCI
15:00	RON 0.001065	RON 22,164,695	20,817,970,797 BITCI
14:00	RON 0.001066	RON 22,191,305	20,817,970,797 BITCI
13:00	RON 0.001067	RON 22,202,447	20,817,970,797 BITCI
12:00	RON 0.001066	RON 22,199,868	20,817,970,797 BITCI
11:00	RON 0.001067	RON 22,207,644	20,817,970,797 BITCI
10:00	RON 0.001083	RON 22,543,839	20,817,970,797 BITCI
09:00	RON 0.001043	RON 21,711,321	20,817,970,797 BITCI
08:00	RON 0.001088	RON 22,644,316	20,817,970,797 BITCI
07:00	RON 0.001087	RON 22,627,250	20,817,970,797 BITCI
06:00	RON 0.001090	RON 22,685,846	20,817,970,797 BITCI
05:00	RON 0.001053	RON 21,926,323	20,817,970,797 BITCI
04:00	RON 0.001050	RON 21,859,041	20,817,970,797 BITCI
03:00	RON 0.001056	RON 21,987,248	20,817,970,797 BITCI
02:00	RON 0.001065	RON 22,171,507	20,817,970,797 BITCI
01:00	RON 0.001064	RON 22,154,498	20,817,970,797 BITCI
00:00	RON 0.001065	RON 22,167,295	20,817,970,797 BITCI
23:00	RON 0.001064	RON 22,155,343	20,817,970,797 BITCI
22:00	RON 0.001065	RON 22,170,233	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bitcicoin (BITCI) was RON 22,712,022 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was RON 21,711,321 and the maximum value was RON 22,754,463

What is the price of Bitcicoin (BITCI) today in RON?