Fear and greed index: 74/100 (Greed)

Yesterday's Bitcicoin (BITCI) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in RON (Romanian Leu)?

Yesterday the price of Bitcicoin (BITCI) was RON 0.0004212 and yesterday's average price was RON 0.0004194, with a minimum price of RON 0.0004104 and a maximum of RON 0.0004294 (4.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 0.0004212	RON 8,769,226	20,817,970,797 BITCI
08:00	RON 0.0004220	RON 8,785,837	20,817,970,797 BITCI
07:00	RON 0.0004209	RON 8,762,400	20,817,970,797 BITCI
06:00	RON 0.0004193	RON 8,729,504	20,817,970,797 BITCI
05:00	RON 0.0004203	RON 8,750,755	20,817,970,797 BITCI
04:00	RON 0.0004203	RON 8,749,955	20,817,970,797 BITCI
03:00	RON 0.0004194	RON 8,730,336	20,817,970,797 BITCI
02:00	RON 0.0004198	RON 8,739,915	20,817,970,797 BITCI
01:00	RON 0.0004227	RON 8,800,280	20,817,970,797 BITCI
00:00	RON 0.0004202	RON 8,747,010	20,817,970,797 BITCI
23:00	RON 0.0004206	RON 8,755,894	20,817,970,797 BITCI
22:00	RON 0.0004294	RON 8,939,630	20,817,970,797 BITCI
21:00	RON 0.0004181	RON 8,704,732	20,817,970,797 BITCI
20:00	RON 0.0004137	RON 8,612,297	20,817,970,797 BITCI
19:00	RON 0.0004123	RON 8,583,383	20,817,970,797 BITCI
18:00	RON 0.0004152	RON 8,643,561	20,817,970,797 BITCI
17:00	RON 0.0004114	RON 8,564,688	20,817,970,797 BITCI
16:00	RON 0.0004104	RON 8,543,427	20,817,970,797 BITCI
15:00	RON 0.0004270	RON 8,888,815	20,817,970,797 BITCI
14:00	RON 0.0004164	RON 8,669,581	20,817,970,797 BITCI
13:00	RON 0.0004156	RON 8,652,953	20,817,970,797 BITCI
12:00	RON 0.0004244	RON 8,834,210	20,817,970,797 BITCI
11:00	RON 0.0004214	RON 8,773,648	20,817,970,797 BITCI
10:00	RON 0.0004232	RON 8,809,960	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bitcicoin (BITCI) was RON 8,769,226 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was RON 8,543,427 and the maximum value was RON 8,939,630

What is the price of Bitcicoin (BITCI) today in RON?