Fear and greed index: 62/100 (Greed)

Yesterday's Bitcicoin (BITCI) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in RON (Romanian Leu)?

Yesterday the price of Bitcicoin (BITCI) was RON 0.0001527 and yesterday's average price was RON 0.0001567, with a minimum price of RON 0.0001526 and a maximum of RON 0.0001605 (4.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 0.0001527	RON 3,178,215	20,817,970,797 BITCI
15:00	RON 0.0001526	RON 3,176,285	20,817,970,797 BITCI
14:00	RON 0.0001551	RON 3,229,887	20,817,970,797 BITCI
13:00	RON 0.0001605	RON 3,340,494	20,817,970,797 BITCI
12:00	RON 0.0001566	RON 3,259,485	20,817,970,797 BITCI
11:00	RON 0.0001583	RON 3,294,502	20,817,970,797 BITCI
10:00	RON 0.0001580	RON 3,288,929	20,817,970,797 BITCI
09:00	RON 0.0001584	RON 3,298,358	20,817,970,797 BITCI
08:00	RON 0.0001582	RON 3,293,860	20,817,970,797 BITCI
07:00	RON 0.0001580	RON 3,288,331	20,817,970,797 BITCI
06:00	RON 0.0001583	RON 3,296,516	20,817,970,797 BITCI
05:00	RON 0.0001589	RON 3,306,982	20,817,970,797 BITCI
04:00	RON 0.0001578	RON 3,285,648	20,817,970,797 BITCI
03:00	RON 0.0001551	RON 3,227,868	20,817,970,797 BITCI
02:00	RON 0.0001550	RON 3,227,062	20,817,970,797 BITCI
01:00	RON 0.0001550	RON 3,227,801	20,817,970,797 BITCI
00:00	RON 0.0001584	RON 3,297,074	20,817,970,797 BITCI
23:00	RON 0.0001585	RON 3,300,682	20,817,970,797 BITCI
22:00	RON 0.0001578	RON 3,285,994	20,817,970,797 BITCI
21:00	RON 0.0001555	RON 3,236,801	20,817,970,797 BITCI
20:00	RON 0.0001549	RON 3,224,968	20,817,970,797 BITCI
19:00	RON 0.0001557	RON 3,242,393	20,817,970,797 BITCI
18:00	RON 0.0001556	RON 3,239,564	20,817,970,797 BITCI
17:00	RON 0.0001548	RON 3,222,277	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bitcicoin (BITCI) was RON 3,178,215 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was RON 3,176,285 and the maximum value was RON 3,340,494

What is the price of Bitcicoin (BITCI) today in RON?