Fear and greed index: 26/100 (Fear)

Yesterday's Bitcicoin (BITCI) Price in RON (Romanian Leu)

1 USD = 4.60 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in RON (Romanian Leu)?

Yesterday the price of Bitcicoin (BITCI) was RON 0.004491 and yesterday's average price was RON 0.004603, with a minimum price of RON 0.004396 and a maximum of RON 0.004885 (10.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RON 0.004491	RON 93,489,898	20,817,970,797 BITCI
04:00	RON 0.004524	RON 94,177,928	20,817,970,797 BITCI
03:00	RON 0.004597	RON 95,694,268	20,817,970,797 BITCI
02:00	RON 0.004582	RON 95,379,989	20,817,970,797 BITCI
01:00	RON 0.004527	RON 94,253,240	20,817,970,797 BITCI
00:00	RON 0.004494	RON 93,561,667	20,817,970,797 BITCI
23:00	RON 0.004502	RON 93,730,888	20,817,970,797 BITCI
22:00	RON 0.004468	RON 93,011,054	20,817,970,797 BITCI
21:00	RON 0.004564	RON 95,016,756	20,817,970,797 BITCI
20:00	RON 0.004547	RON 94,651,741	20,817,970,797 BITCI
19:00	RON 0.004501	RON 93,698,592	20,817,970,797 BITCI
18:00	RON 0.004634	RON 96,462,292	20,817,970,797 BITCI
17:00	RON 0.004481	RON 93,278,452	20,817,970,797 BITCI
16:00	RON 0.004650	RON 96,807,093	20,817,970,797 BITCI
15:00	RON 0.004499	RON 93,658,145	20,817,970,797 BITCI
14:00	RON 0.004705	RON 97,944,566	20,817,970,797 BITCI
13:00	RON 0.004720	RON 98,257,504	20,817,970,797 BITCI
12:00	RON 0.004797	RON 99,864,484	20,817,970,797 BITCI
11:00	RON 0.004815	RON 100,242,380	20,817,970,797 BITCI
10:00	RON 0.004885	RON 101,690,167	20,817,970,797 BITCI
09:00	RON 0.004396	RON 91,518,513	20,817,970,797 BITCI
08:00	RON 0.004646	RON 96,723,224	20,817,970,797 BITCI
07:00	RON 0.004706	RON 97,970,341	20,817,970,797 BITCI
06:00	RON 0.004744	RON 98,763,832	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bitcicoin (BITCI) was RON 93,489,898 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was RON 91,518,513 and the maximum value was RON 101,690,167

What is the price of Bitcicoin (BITCI) today in RON?