Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Bitcicoin (BITCI) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in RON (Romanian Leu)?

Yesterday the price of Bitcicoin (BITCI) was RON 0.001548 and yesterday's average price was RON 0.001499, with a minimum price of RON 0.001425 and a maximum of RON 0.001586 (10.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 0.001548	RON 32,230,083	20,817,970,797 BITCI
17:00	RON 0.001586	RON 33,023,065	20,817,970,797 BITCI
16:00	RON 0.001515	RON 31,532,395	20,817,970,797 BITCI
15:00	RON 0.001502	RON 31,272,225	20,817,970,797 BITCI
14:00	RON 0.001489	RON 31,005,395	20,817,970,797 BITCI
13:00	RON 0.001511	RON 31,459,567	20,817,970,797 BITCI
12:00	RON 0.001491	RON 31,035,887	20,817,970,797 BITCI
11:00	RON 0.001488	RON 30,983,321	20,817,970,797 BITCI
10:00	RON 0.001434	RON 29,842,607	20,817,970,797 BITCI
09:00	RON 0.001425	RON 29,672,819	20,817,970,797 BITCI
08:00	RON 0.001508	RON 31,399,474	20,817,970,797 BITCI
07:00	RON 0.001479	RON 30,782,538	20,817,970,797 BITCI
06:00	RON 0.001509	RON 31,409,859	20,817,970,797 BITCI
05:00	RON 0.001503	RON 31,291,659	20,817,970,797 BITCI
04:00	RON 0.001509	RON 31,404,642	20,817,970,797 BITCI
03:00	RON 0.001501	RON 31,247,565	20,817,970,797 BITCI
02:00	RON 0.001510	RON 31,425,209	20,817,970,797 BITCI
01:00	RON 0.001538	RON 32,025,443	20,817,970,797 BITCI
00:00	RON 0.001500	RON 31,217,663	20,817,970,797 BITCI
23:00	RON 0.001494	RON 31,109,098	20,817,970,797 BITCI
22:00	RON 0.001533	RON 31,920,961	20,817,970,797 BITCI
21:00	RON 0.001504	RON 31,302,979	20,817,970,797 BITCI
20:00	RON 0.001479	RON 30,785,299	20,817,970,797 BITCI
19:00	RON 0.001426	RON 29,690,112	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bitcicoin (BITCI) was RON 32,230,083 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was RON 29,672,819 and the maximum value was RON 33,023,065

What is the price of Bitcicoin (BITCI) today in RON?