Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bitcicoin (BITCI) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in RON (Romanian Leu)?

Yesterday the price of Bitcicoin (BITCI) was RON 0.001156 and yesterday's average price was RON 0.001175, with a minimum price of RON 0.001135 and a maximum of RON 0.001192 (4.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RON 0.001156	RON 24,075,127	20,817,970,797 BITCI
02:00	RON 0.001156	RON 24,070,324	20,817,970,797 BITCI
01:00	RON 0.001161	RON 24,169,124	20,817,970,797 BITCI
00:00	RON 0.001160	RON 24,156,215	20,817,970,797 BITCI
23:00	RON 0.001164	RON 24,225,877	20,817,970,797 BITCI
22:00	RON 0.001135	RON 23,637,558	20,817,970,797 BITCI
21:00	RON 0.001165	RON 24,255,208	20,817,970,797 BITCI
20:00	RON 0.001169	RON 24,326,852	20,817,970,797 BITCI
19:00	RON 0.001168	RON 24,305,374	20,817,970,797 BITCI
18:00	RON 0.001179	RON 24,545,714	20,817,970,797 BITCI
17:00	RON 0.001168	RON 24,306,530	20,817,970,797 BITCI
16:00	RON 0.001188	RON 24,731,099	20,817,970,797 BITCI
15:00	RON 0.001185	RON 24,677,767	20,817,970,797 BITCI
14:00	RON 0.001189	RON 24,753,283	20,817,970,797 BITCI
13:00	RON 0.001190	RON 24,783,536	20,817,970,797 BITCI
12:00	RON 0.001189	RON 24,752,654	20,817,970,797 BITCI
11:00	RON 0.001191	RON 24,786,260	20,817,970,797 BITCI
10:00	RON 0.001191	RON 24,804,389	20,817,970,797 BITCI
09:00	RON 0.001192	RON 24,823,706	20,817,970,797 BITCI
08:00	RON 0.001192	RON 24,823,665	20,817,970,797 BITCI
07:00	RON 0.001189	RON 24,753,627	20,817,970,797 BITCI
06:00	RON 0.001177	RON 24,512,177	20,817,970,797 BITCI
05:00	RON 0.001177	RON 24,493,576	20,817,970,797 BITCI
04:00	RON 0.001177	RON 24,497,695	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bitcicoin (BITCI) was RON 24,075,127 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was RON 23,637,558 and the maximum value was RON 24,823,706

What is the price of Bitcicoin (BITCI) today in RON?