Fear and greed index: 49/100 (Neutral)

Yesterday's Bitcicoin (BITCI) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in RON (Romanian Leu)?

Yesterday the price of Bitcicoin (BITCI) was RON 0.001326 and yesterday's average price was RON 0.001322, with a minimum price of RON 0.001305 and a maximum of RON 0.001342 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 0.001326	RON 27,603,438	20,817,970,797 BITCI
01:00	RON 0.001305	RON 27,177,516	20,817,970,797 BITCI
00:00	RON 0.001307	RON 27,204,573	20,817,970,797 BITCI
23:00	RON 0.001305	RON 27,165,368	20,817,970,797 BITCI
22:00	RON 0.001317	RON 27,422,944	20,817,970,797 BITCI
21:00	RON 0.001316	RON 27,401,017	20,817,970,797 BITCI
20:00	RON 0.001315	RON 27,381,217	20,817,970,797 BITCI
19:00	RON 0.001317	RON 27,411,086	20,817,970,797 BITCI
18:00	RON 0.001309	RON 27,240,685	20,817,970,797 BITCI
17:00	RON 0.001317	RON 27,421,540	20,817,970,797 BITCI
16:00	RON 0.001329	RON 27,667,797	20,817,970,797 BITCI
15:00	RON 0.001321	RON 27,490,419	20,817,970,797 BITCI
14:00	RON 0.001306	RON 27,179,005	20,817,970,797 BITCI
13:00	RON 0.001321	RON 27,492,675	20,817,970,797 BITCI
12:00	RON 0.001306	RON 27,183,417	20,817,970,797 BITCI
11:00	RON 0.001328	RON 27,647,202	20,817,970,797 BITCI
10:00	RON 0.001330	RON 27,681,016	20,817,970,797 BITCI
09:00	RON 0.001342	RON 27,941,452	20,817,970,797 BITCI
08:00	RON 0.001342	RON 27,945,202	20,817,970,797 BITCI
07:00	RON 0.001341	RON 27,923,322	20,817,970,797 BITCI
06:00	RON 0.001335	RON 27,787,168	20,817,970,797 BITCI
05:00	RON 0.001335	RON 27,787,372	20,817,970,797 BITCI
04:00	RON 0.001336	RON 27,817,056	20,817,970,797 BITCI
03:00	RON 0.001321	RON 27,500,055	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bitcicoin (BITCI) was RON 27,603,438 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was RON 27,165,368 and the maximum value was RON 27,945,202

What is the price of Bitcicoin (BITCI) today in RON?