Fear and greed index: 74/100 (Greed)

Yesterday's Bitcicoin (BITCI) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bitcicoin (BITCI) was BRL 0.0005272 and yesterday's average price was BRL 0.0005203, with a minimum price of BRL 0.0005085 and a maximum of BRL 0.0005321 (4.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.0005272	BRL 10,976,262	20,817,970,797 BITCI
13:00	BRL 0.0005232	BRL 10,892,135	20,817,970,797 BITCI
12:00	BRL 0.0005237	BRL 10,901,352	20,817,970,797 BITCI
11:00	BRL 0.0005241	BRL 10,911,340	20,817,970,797 BITCI
10:00	BRL 0.0005217	BRL 10,860,948	20,817,970,797 BITCI
09:00	BRL 0.0005219	BRL 10,865,515	20,817,970,797 BITCI
08:00	BRL 0.0005229	BRL 10,886,096	20,817,970,797 BITCI
07:00	BRL 0.0005215	BRL 10,857,057	20,817,970,797 BITCI
06:00	BRL 0.0005196	BRL 10,816,296	20,817,970,797 BITCI
05:00	BRL 0.0005208	BRL 10,842,628	20,817,970,797 BITCI
04:00	BRL 0.0005208	BRL 10,841,636	20,817,970,797 BITCI
03:00	BRL 0.0005196	BRL 10,817,327	20,817,970,797 BITCI
02:00	BRL 0.0005202	BRL 10,829,196	20,817,970,797 BITCI
01:00	BRL 0.0005238	BRL 10,903,992	20,817,970,797 BITCI
00:00	BRL 0.0005206	BRL 10,837,988	20,817,970,797 BITCI
23:00	BRL 0.0005211	BRL 10,848,995	20,817,970,797 BITCI
22:00	BRL 0.0005321	BRL 11,076,653	20,817,970,797 BITCI
21:00	BRL 0.0005181	BRL 10,785,603	20,817,970,797 BITCI
20:00	BRL 0.0005126	BRL 10,671,071	20,817,970,797 BITCI
19:00	BRL 0.0005109	BRL 10,635,245	20,817,970,797 BITCI
18:00	BRL 0.0005145	BRL 10,709,809	20,817,970,797 BITCI
17:00	BRL 0.0005098	BRL 10,612,081	20,817,970,797 BITCI
16:00	BRL 0.0005085	BRL 10,585,738	20,817,970,797 BITCI
15:00	BRL 0.0005290	BRL 11,013,691	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bitcicoin (BITCI) was BRL 10,976,262 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was BRL 10,585,738 and the maximum value was BRL 11,076,653

What is the price of Bitcicoin (BITCI) today in BRL?