Fear and greed index: 62/100 (Greed)

Yesterday's Bitcicoin (BITCI) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bitcicoin (BITCI) was BRL 0.0001937 and yesterday's average price was BRL 0.0001970, with a minimum price of BRL 0.0001916 and a maximum of BRL 0.0002026 (5.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.0001937	BRL 4,032,034	20,817,970,797 BITCI
18:00	BRL 0.0001943	BRL 4,045,217	20,817,970,797 BITCI
17:00	BRL 0.0002026	BRL 4,217,197	20,817,970,797 BITCI
16:00	BRL 0.0001917	BRL 3,991,740	20,817,970,797 BITCI
15:00	BRL 0.0001916	BRL 3,989,316	20,817,970,797 BITCI
14:00	BRL 0.0001949	BRL 4,056,638	20,817,970,797 BITCI
13:00	BRL 0.0002015	BRL 4,195,557	20,817,970,797 BITCI
12:00	BRL 0.0001966	BRL 4,093,813	20,817,970,797 BITCI
11:00	BRL 0.0001988	BRL 4,137,793	20,817,970,797 BITCI
10:00	BRL 0.0001984	BRL 4,130,793	20,817,970,797 BITCI
09:00	BRL 0.0001990	BRL 4,142,636	20,817,970,797 BITCI
08:00	BRL 0.0001987	BRL 4,136,987	20,817,970,797 BITCI
07:00	BRL 0.0001984	BRL 4,130,042	20,817,970,797 BITCI
06:00	BRL 0.0001989	BRL 4,140,323	20,817,970,797 BITCI
05:00	BRL 0.0001995	BRL 4,153,467	20,817,970,797 BITCI
04:00	BRL 0.0001982	BRL 4,126,673	20,817,970,797 BITCI
03:00	BRL 0.0001947	BRL 4,054,102	20,817,970,797 BITCI
02:00	BRL 0.0001947	BRL 4,053,090	20,817,970,797 BITCI
01:00	BRL 0.0001947	BRL 4,054,019	20,817,970,797 BITCI
00:00	BRL 0.0001989	BRL 4,141,023	20,817,970,797 BITCI
23:00	BRL 0.0001991	BRL 4,145,555	20,817,970,797 BITCI
22:00	BRL 0.0001982	BRL 4,127,107	20,817,970,797 BITCI
21:00	BRL 0.0001953	BRL 4,065,323	20,817,970,797 BITCI
20:00	BRL 0.0001946	BRL 4,050,461	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bitcicoin (BITCI) was BRL 4,032,034 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was BRL 3,989,316 and the maximum value was BRL 4,217,197

What is the price of Bitcicoin (BITCI) today in BRL?