Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Bitcicoin (BITCI) Price in BRL (Brazilian Real)

1 USD = 5.89 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bitcicoin (BITCI) was BRL 0.001387 and yesterday's average price was BRL 0.001439, with a minimum price of BRL 0.001386 and a maximum of BRL 0.001498 (7.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 0.001387	BRL 28,877,541	20,817,970,797 BITCI
09:00	BRL 0.001386	BRL 28,853,611	20,817,970,797 BITCI
08:00	BRL 0.001400	BRL 29,141,311	20,817,970,797 BITCI
07:00	BRL 0.001397	BRL 29,082,426	20,817,970,797 BITCI
06:00	BRL 0.001418	BRL 29,510,212	20,817,970,797 BITCI
05:00	BRL 0.001419	BRL 29,550,264	20,817,970,797 BITCI
04:00	BRL 0.001423	BRL 29,631,764	20,817,970,797 BITCI
03:00	BRL 0.001418	BRL 29,513,712	20,817,970,797 BITCI
02:00	BRL 0.001419	BRL 29,545,290	20,817,970,797 BITCI
01:00	BRL 0.001419	BRL 29,545,820	20,817,970,797 BITCI
00:00	BRL 0.001418	BRL 29,523,835	20,817,970,797 BITCI
23:00	BRL 0.001418	BRL 29,527,872	20,817,970,797 BITCI
22:00	BRL 0.001416	BRL 29,470,154	20,817,970,797 BITCI
21:00	BRL 0.001421	BRL 29,578,972	20,817,970,797 BITCI
20:00	BRL 0.001454	BRL 30,275,943	20,817,970,797 BITCI
19:00	BRL 0.001459	BRL 30,377,867	20,817,970,797 BITCI
18:00	BRL 0.001469	BRL 30,583,731	20,817,970,797 BITCI
17:00	BRL 0.001487	BRL 30,954,317	20,817,970,797 BITCI
16:00	BRL 0.001485	BRL 30,918,443	20,817,970,797 BITCI
15:00	BRL 0.001478	BRL 30,770,715	20,817,970,797 BITCI
14:00	BRL 0.001477	BRL 30,740,769	20,817,970,797 BITCI
13:00	BRL 0.001484	BRL 30,885,768	20,817,970,797 BITCI
12:00	BRL 0.001494	BRL 31,098,426	20,817,970,797 BITCI
11:00	BRL 0.001498	BRL 31,187,941	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bitcicoin (BITCI) was BRL 28,877,541 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was BRL 28,853,611 and the maximum value was BRL 31,187,941

What is the price of Bitcicoin (BITCI) today in BRL?