Fear and greed index: 27/100 (Fear)

Yesterday's Bitcicoin (BITCI) Price in BRL (Brazilian Real)

1 USD = 5.79 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bitcicoin (BITCI) was BRL 0.002078 and yesterday's average price was BRL 0.001752, with a minimum price of BRL 0.001667 and a maximum of BRL 0.002078 (19.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.002078	BRL 43,263,686	20,817,970,797 BITCI
01:00	BRL 0.001673	BRL 34,822,487	20,817,970,797 BITCI
00:00	BRL 0.001669	BRL 34,743,591	20,817,970,797 BITCI
23:00	BRL 0.001676	BRL 34,896,102	20,817,970,797 BITCI
22:00	BRL 0.001667	BRL 34,694,698	20,817,970,797 BITCI
21:00	BRL 0.001675	BRL 34,865,909	20,817,970,797 BITCI
20:00	BRL 0.001677	BRL 34,915,897	20,817,970,797 BITCI
19:00	BRL 0.001745	BRL 36,337,638	20,817,970,797 BITCI
18:00	BRL 0.001686	BRL 35,103,175	20,817,970,797 BITCI
17:00	BRL 0.001714	BRL 35,691,594	20,817,970,797 BITCI
16:00	BRL 0.001693	BRL 35,254,123	20,817,970,797 BITCI
15:00	BRL 0.001794	BRL 37,351,076	20,817,970,797 BITCI
14:00	BRL 0.001770	BRL 36,843,775	20,817,970,797 BITCI
13:00	BRL 0.001775	BRL 36,951,729	20,817,970,797 BITCI
12:00	BRL 0.001756	BRL 36,554,264	20,817,970,797 BITCI
11:00	BRL 0.001779	BRL 37,036,756	20,817,970,797 BITCI
10:00	BRL 0.001748	BRL 36,396,345	20,817,970,797 BITCI
09:00	BRL 0.001724	BRL 35,898,534	20,817,970,797 BITCI
08:00	BRL 0.001717	BRL 35,741,669	20,817,970,797 BITCI
07:00	BRL 0.001762	BRL 36,689,105	20,817,970,797 BITCI
06:00	BRL 0.001808	BRL 37,630,079	20,817,970,797 BITCI
05:00	BRL 0.001813	BRL 37,750,081	20,817,970,797 BITCI
04:00	BRL 0.001827	BRL 38,032,217	20,817,970,797 BITCI
03:00	BRL 0.001813	BRL 37,740,268	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bitcicoin (BITCI) was BRL 43,263,686 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was BRL 34,694,698 and the maximum value was BRL 43,263,686

What is the price of Bitcicoin (BITCI) today in BRL?