Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Bitcicoin (BITCI) Price in BRL (Brazilian Real)

1 USD = 5.87 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bitcicoin (BITCI) was BRL 0.001579 and yesterday's average price was BRL 0.001610, with a minimum price of BRL 0.001551 and a maximum of BRL 0.001695 (8.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.001579	BRL 32,866,772	20,817,970,797 BITCI
18:00	BRL 0.001586	BRL 33,016,811	20,817,970,797 BITCI
17:00	BRL 0.001575	BRL 32,796,970	20,817,970,797 BITCI
16:00	BRL 0.001570	BRL 32,678,228	20,817,970,797 BITCI
15:00	BRL 0.001551	BRL 32,290,405	20,817,970,797 BITCI
14:00	BRL 0.001608	BRL 33,472,926	20,817,970,797 BITCI
13:00	BRL 0.001604	BRL 33,388,768	20,817,970,797 BITCI
12:00	BRL 0.001586	BRL 33,015,272	20,817,970,797 BITCI
11:00	BRL 0.001589	BRL 33,077,159	20,817,970,797 BITCI
10:00	BRL 0.001593	BRL 33,154,507	20,817,970,797 BITCI
09:00	BRL 0.001610	BRL 33,526,681	20,817,970,797 BITCI
08:00	BRL 0.001605	BRL 33,421,267	20,817,970,797 BITCI
07:00	BRL 0.001611	BRL 33,533,116	20,817,970,797 BITCI
06:00	BRL 0.001644	BRL 34,218,608	20,817,970,797 BITCI
05:00	BRL 0.001610	BRL 33,516,881	20,817,970,797 BITCI
04:00	BRL 0.001621	BRL 33,748,265	20,817,970,797 BITCI
03:00	BRL 0.001626	BRL 33,855,523	20,817,970,797 BITCI
02:00	BRL 0.001609	BRL 33,489,837	20,817,970,797 BITCI
01:00	BRL 0.001630	BRL 33,940,750	20,817,970,797 BITCI
00:00	BRL 0.001625	BRL 33,831,801	20,817,970,797 BITCI
23:00	BRL 0.001632	BRL 33,969,374	20,817,970,797 BITCI
22:00	BRL 0.001629	BRL 33,905,555	20,817,970,797 BITCI
21:00	BRL 0.001655	BRL 34,452,288	20,817,970,797 BITCI
20:00	BRL 0.001695	BRL 35,296,531	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bitcicoin (BITCI) was BRL 32,866,772 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was BRL 32,290,405 and the maximum value was BRL 35,296,531

What is the price of Bitcicoin (BITCI) today in BRL?