What was the price of Bitcicoin (BITCI) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Bitcicoin (BITCI) was
ETB 0.004858 and yesterday's average price was ETB 0.004727, with a minimum price of
ETB 0.004595 and a maximum of
ETB 0.004858 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ETB 0.004858 | ETB 101,133,540 | 20,817,970,797 BITCI |
16:00 | ETB 0.004598 | ETB 95,726,817 | 20,817,970,797 BITCI |
15:00 | ETB 0.004595 | ETB 95,668,682 | 20,817,970,797 BITCI |
14:00 | ETB 0.004673 | ETB 97,283,138 | 20,817,970,797 BITCI |
13:00 | ETB 0.004833 | ETB 100,614,588 | 20,817,970,797 BITCI |
12:00 | ETB 0.004716 | ETB 98,174,636 | 20,817,970,797 BITCI |
11:00 | ETB 0.004767 | ETB 99,229,340 | 20,817,970,797 BITCI |
10:00 | ETB 0.004758 | ETB 99,061,467 | 20,817,970,797 BITCI |
09:00 | ETB 0.004772 | ETB 99,345,477 | 20,817,970,797 BITCI |
08:00 | ETB 0.004766 | ETB 99,210,006 | 20,817,970,797 BITCI |
07:00 | ETB 0.004758 | ETB 99,043,466 | 20,817,970,797 BITCI |
06:00 | ETB 0.004769 | ETB 99,290,008 | 20,817,970,797 BITCI |
05:00 | ETB 0.004785 | ETB 99,605,219 | 20,817,970,797 BITCI |
04:00 | ETB 0.004754 | ETB 98,962,664 | 20,817,970,797 BITCI |
03:00 | ETB 0.004670 | ETB 97,222,336 | 20,817,970,797 BITCI |
02:00 | ETB 0.004669 | ETB 97,198,068 | 20,817,970,797 BITCI |
01:00 | ETB 0.004670 | ETB 97,220,336 | 20,817,970,797 BITCI |
00:00 | ETB 0.004770 | ETB 99,306,809 | 20,817,970,797 BITCI |
23:00 | ETB 0.004775 | ETB 99,415,479 | 20,817,970,797 BITCI |
22:00 | ETB 0.004754 | ETB 98,973,064 | 20,817,970,797 BITCI |
21:00 | ETB 0.004683 | ETB 97,491,412 | 20,817,970,797 BITCI |
20:00 | ETB 0.004666 | ETB 97,135,000 | 20,817,970,797 BITCI |
19:00 | ETB 0.004691 | ETB 97,659,818 | 20,817,970,797 BITCI |
18:00 | ETB 0.004687 | ETB 97,574,615 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Bitcicoin (BITCI) was
ETB 101,133,540 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
ETB 95,668,682 and the maximum value was
ETB 101,133,540What is the price of Bitcicoin (BITCI) today in ETB?