What was the price of Bitcicoin (BITCI) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Bitcicoin (BITCI) was
ETB 0.03183 and yesterday's average price was ETB 0.03182, with a minimum price of
ETB 0.03117 and a maximum of
ETB 0.03258 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ETB 0.03183 | ETB 662,578,319 | 20,817,970,797 BITCI |
17:00 | ETB 0.03182 | ETB 662,400,556 | 20,817,970,797 BITCI |
16:00 | ETB 0.03185 | ETB 663,121,166 | 20,817,970,797 BITCI |
15:00 | ETB 0.03183 | ETB 662,709,220 | 20,817,970,797 BITCI |
14:00 | ETB 0.03187 | ETB 663,504,836 | 20,817,970,797 BITCI |
13:00 | ETB 0.03189 | ETB 663,837,979 | 20,817,970,797 BITCI |
12:00 | ETB 0.03188 | ETB 663,760,879 | 20,817,970,797 BITCI |
11:00 | ETB 0.03190 | ETB 663,993,359 | 20,817,970,797 BITCI |
10:00 | ETB 0.03238 | ETB 674,045,378 | 20,817,970,797 BITCI |
09:00 | ETB 0.03118 | ETB 649,153,636 | 20,817,970,797 BITCI |
08:00 | ETB 0.03252 | ETB 677,049,556 | 20,817,970,797 BITCI |
07:00 | ETB 0.03250 | ETB 676,539,304 | 20,817,970,797 BITCI |
06:00 | ETB 0.03258 | ETB 678,291,283 | 20,817,970,797 BITCI |
05:00 | ETB 0.03149 | ETB 655,582,053 | 20,817,970,797 BITCI |
04:00 | ETB 0.03139 | ETB 653,570,367 | 20,817,970,797 BITCI |
03:00 | ETB 0.03158 | ETB 657,403,672 | 20,817,970,797 BITCI |
02:00 | ETB 0.03184 | ETB 662,912,902 | 20,817,970,797 BITCI |
01:00 | ETB 0.03182 | ETB 662,404,352 | 20,817,970,797 BITCI |
00:00 | ETB 0.03184 | ETB 662,786,975 | 20,817,970,797 BITCI |
23:00 | ETB 0.03182 | ETB 662,429,616 | 20,817,970,797 BITCI |
22:00 | ETB 0.03184 | ETB 662,874,810 | 20,817,970,797 BITCI |
21:00 | ETB 0.03164 | ETB 658,775,122 | 20,817,970,797 BITCI |
20:00 | ETB 0.03121 | ETB 649,707,740 | 20,817,970,797 BITCI |
19:00 | ETB 0.03117 | ETB 648,872,330 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Bitcicoin (BITCI) was
ETB 662,578,319 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
ETB 648,872,330 and the maximum value was
ETB 678,291,283What is the price of Bitcicoin (BITCI) today in ETB?