What was the price of Bitcicoin (BITCI) yesterday in OMR (Omani Rial)?
Yesterday the price of Bitcicoin (BITCI) was
OMR 0.00009361 and yesterday's average price was OMR 0.00009359, with a minimum price of
OMR 0.00009168 and a maximum of
OMR 0.00009583 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.00009361 | OMR 1,948,871 | 20,817,970,797 BITCI |
17:00 | OMR 0.00009359 | OMR 1,948,349 | 20,817,970,797 BITCI |
16:00 | OMR 0.00009369 | OMR 1,950,468 | 20,817,970,797 BITCI |
15:00 | OMR 0.00009363 | OMR 1,949,256 | 20,817,970,797 BITCI |
14:00 | OMR 0.00009375 | OMR 1,951,597 | 20,817,970,797 BITCI |
13:00 | OMR 0.00009379 | OMR 1,952,577 | 20,817,970,797 BITCI |
12:00 | OMR 0.00009378 | OMR 1,952,350 | 20,817,970,797 BITCI |
11:00 | OMR 0.00009381 | OMR 1,953,034 | 20,817,970,797 BITCI |
10:00 | OMR 0.00009524 | OMR 1,982,600 | 20,817,970,797 BITCI |
09:00 | OMR 0.00009172 | OMR 1,909,385 | 20,817,970,797 BITCI |
08:00 | OMR 0.00009566 | OMR 1,991,436 | 20,817,970,797 BITCI |
07:00 | OMR 0.00009559 | OMR 1,989,935 | 20,817,970,797 BITCI |
06:00 | OMR 0.00009583 | OMR 1,995,089 | 20,817,970,797 BITCI |
05:00 | OMR 0.00009263 | OMR 1,928,293 | 20,817,970,797 BITCI |
04:00 | OMR 0.00009234 | OMR 1,922,376 | 20,817,970,797 BITCI |
03:00 | OMR 0.00009288 | OMR 1,933,651 | 20,817,970,797 BITCI |
02:00 | OMR 0.00009366 | OMR 1,949,856 | 20,817,970,797 BITCI |
01:00 | OMR 0.00009359 | OMR 1,948,360 | 20,817,970,797 BITCI |
00:00 | OMR 0.00009364 | OMR 1,949,485 | 20,817,970,797 BITCI |
23:00 | OMR 0.00009359 | OMR 1,948,434 | 20,817,970,797 BITCI |
22:00 | OMR 0.00009366 | OMR 1,949,743 | 20,817,970,797 BITCI |
21:00 | OMR 0.00009308 | OMR 1,937,685 | 20,817,970,797 BITCI |
20:00 | OMR 0.00009180 | OMR 1,911,015 | 20,817,970,797 BITCI |
19:00 | OMR 0.00009168 | OMR 1,908,557 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Bitcicoin (BITCI) was
OMR 1,948,871 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
OMR 1,908,557 and the maximum value was
OMR 1,995,089What is the price of Bitcicoin (BITCI) today in OMR?