What was the price of Bitcicoin (BITCI) yesterday in OMR (Omani Rial)?
Yesterday the price of Bitcicoin (BITCI) was
OMR 0.00009705 and yesterday's average price was OMR 0.00009864, with a minimum price of
OMR 0.00009528 and a maximum of
OMR 0.0001001 (4.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | OMR 0.00009705 | OMR 2,020,322 | 20,817,970,797 BITCI |
02:00 | OMR 0.00009703 | OMR 2,019,918 | 20,817,970,797 BITCI |
01:00 | OMR 0.00009743 | OMR 2,028,210 | 20,817,970,797 BITCI |
00:00 | OMR 0.00009737 | OMR 2,027,126 | 20,817,970,797 BITCI |
23:00 | OMR 0.00009765 | OMR 2,032,972 | 20,817,970,797 BITCI |
22:00 | OMR 0.00009528 | OMR 1,983,602 | 20,817,970,797 BITCI |
21:00 | OMR 0.00009777 | OMR 2,035,434 | 20,817,970,797 BITCI |
20:00 | OMR 0.00009806 | OMR 2,041,446 | 20,817,970,797 BITCI |
19:00 | OMR 0.00009798 | OMR 2,039,643 | 20,817,970,797 BITCI |
18:00 | OMR 0.00009894 | OMR 2,059,812 | 20,817,970,797 BITCI |
17:00 | OMR 0.00009798 | OMR 2,039,740 | 20,817,970,797 BITCI |
16:00 | OMR 0.00009969 | OMR 2,075,369 | 20,817,970,797 BITCI |
15:00 | OMR 0.00009948 | OMR 2,070,894 | 20,817,970,797 BITCI |
14:00 | OMR 0.00009978 | OMR 2,077,231 | 20,817,970,797 BITCI |
13:00 | OMR 0.00009990 | OMR 2,079,769 | 20,817,970,797 BITCI |
12:00 | OMR 0.00009978 | OMR 2,077,178 | 20,817,970,797 BITCI |
11:00 | OMR 0.00009991 | OMR 2,079,998 | 20,817,970,797 BITCI |
10:00 | OMR 0.00009999 | OMR 2,081,519 | 20,817,970,797 BITCI |
09:00 | OMR 0.0001001 | OMR 2,083,140 | 20,817,970,797 BITCI |
08:00 | OMR 0.0001001 | OMR 2,083,137 | 20,817,970,797 BITCI |
07:00 | OMR 0.00009978 | OMR 2,077,259 | 20,817,970,797 BITCI |
06:00 | OMR 0.00009881 | OMR 2,056,998 | 20,817,970,797 BITCI |
05:00 | OMR 0.00009873 | OMR 2,055,437 | 20,817,970,797 BITCI |
04:00 | OMR 0.00009875 | OMR 2,055,782 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Bitcicoin (BITCI) was
OMR 2,020,322 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
OMR 1,983,602 and the maximum value was
OMR 2,083,140What is the price of Bitcicoin (BITCI) today in OMR?