What was the price of Bitcicoin (BITCI) yesterday in OMR (Omani Rial)?
Yesterday the price of Bitcicoin (BITCI) was
OMR 0.0003851 and yesterday's average price was OMR 0.0003873, with a minimum price of
OMR 0.0003683 and a maximum of
OMR 0.0004093 (10.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | OMR 0.0003851 | OMR 8,017,768 | 20,817,970,797 BITCI |
02:00 | OMR 0.0003839 | OMR 7,991,436 | 20,817,970,797 BITCI |
01:00 | OMR 0.0003793 | OMR 7,897,031 | 20,817,970,797 BITCI |
00:00 | OMR 0.0003766 | OMR 7,839,088 | 20,817,970,797 BITCI |
23:00 | OMR 0.0003772 | OMR 7,853,266 | 20,817,970,797 BITCI |
22:00 | OMR 0.0003743 | OMR 7,792,954 | 20,817,970,797 BITCI |
21:00 | OMR 0.0003824 | OMR 7,961,003 | 20,817,970,797 BITCI |
20:00 | OMR 0.0003809 | OMR 7,930,420 | 20,817,970,797 BITCI |
19:00 | OMR 0.0003771 | OMR 7,850,560 | 20,817,970,797 BITCI |
18:00 | OMR 0.0003882 | OMR 8,082,117 | 20,817,970,797 BITCI |
17:00 | OMR 0.0003754 | OMR 7,815,358 | 20,817,970,797 BITCI |
16:00 | OMR 0.0003896 | OMR 8,111,006 | 20,817,970,797 BITCI |
15:00 | OMR 0.0003769 | OMR 7,847,171 | 20,817,970,797 BITCI |
14:00 | OMR 0.0003942 | OMR 8,206,310 | 20,817,970,797 BITCI |
13:00 | OMR 0.0003955 | OMR 8,232,529 | 20,817,970,797 BITCI |
12:00 | OMR 0.0004019 | OMR 8,367,171 | 20,817,970,797 BITCI |
11:00 | OMR 0.0004034 | OMR 8,398,833 | 20,817,970,797 BITCI |
10:00 | OMR 0.0004093 | OMR 8,520,136 | 20,817,970,797 BITCI |
09:00 | OMR 0.0003683 | OMR 7,667,901 | 20,817,970,797 BITCI |
08:00 | OMR 0.0003893 | OMR 8,103,979 | 20,817,970,797 BITCI |
07:00 | OMR 0.0003943 | OMR 8,208,469 | 20,817,970,797 BITCI |
06:00 | OMR 0.0003975 | OMR 8,274,952 | 20,817,970,797 BITCI |
05:00 | OMR 0.0003973 | OMR 8,270,207 | 20,817,970,797 BITCI |
04:00 | OMR 0.0003973 | OMR 8,270,031 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Bitcicoin (BITCI) was
OMR 8,017,768 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
OMR 7,667,901 and the maximum value was
OMR 8,520,136What is the price of Bitcicoin (BITCI) today in OMR?