What was the price of Bitcicoin (BITCI) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Bitcicoin (BITCI) was
KZT 0.01860 and yesterday's average price was KZT 0.01818, with a minimum price of
KZT 0.01758 and a maximum of
KZT 0.01860 (5.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KZT 0.01860 | KZT 387,149,372 | 20,817,970,797 BITCI |
08:00 | KZT 0.01836 | KZT 382,303,897 | 20,817,970,797 BITCI |
07:00 | KZT 0.01839 | KZT 382,799,666 | 20,817,970,797 BITCI |
06:00 | KZT 0.01836 | KZT 382,275,844 | 20,817,970,797 BITCI |
05:00 | KZT 0.01836 | KZT 382,192,196 | 20,817,970,797 BITCI |
04:00 | KZT 0.01835 | KZT 382,081,515 | 20,817,970,797 BITCI |
03:00 | KZT 0.01834 | KZT 381,760,694 | 20,817,970,797 BITCI |
02:00 | KZT 0.01835 | KZT 382,072,844 | 20,817,970,797 BITCI |
01:00 | KZT 0.01835 | KZT 381,971,855 | 20,817,970,797 BITCI |
00:00 | KZT 0.01838 | KZT 382,728,769 | 20,817,970,797 BITCI |
23:00 | KZT 0.01834 | KZT 381,789,767 | 20,817,970,797 BITCI |
22:00 | KZT 0.01823 | KZT 379,556,258 | 20,817,970,797 BITCI |
21:00 | KZT 0.01815 | KZT 377,861,362 | 20,817,970,797 BITCI |
20:00 | KZT 0.01764 | KZT 367,216,108 | 20,817,970,797 BITCI |
19:00 | KZT 0.01777 | KZT 369,874,489 | 20,817,970,797 BITCI |
18:00 | KZT 0.01783 | KZT 371,083,817 | 20,817,970,797 BITCI |
17:00 | KZT 0.01858 | KZT 386,860,174 | 20,817,970,797 BITCI |
16:00 | KZT 0.01759 | KZT 366,178,156 | 20,817,970,797 BITCI |
15:00 | KZT 0.01758 | KZT 365,955,775 | 20,817,970,797 BITCI |
14:00 | KZT 0.01788 | KZT 372,131,460 | 20,817,970,797 BITCI |
13:00 | KZT 0.01849 | KZT 384,875,059 | 20,817,970,797 BITCI |
12:00 | KZT 0.01804 | KZT 375,541,654 | 20,817,970,797 BITCI |
11:00 | KZT 0.01823 | KZT 379,576,150 | 20,817,970,797 BITCI |
10:00 | KZT 0.01820 | KZT 378,933,997 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Bitcicoin (BITCI) was
KZT 387,149,372 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
KZT 365,955,775 and the maximum value was
KZT 387,149,372What is the price of Bitcicoin (BITCI) today in KZT?