What was the price of Bitcicoin (BITCI) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Bitcicoin (BITCI) was
KZT 0.01828 and yesterday's average price was KZT 0.01804, with a minimum price of
KZT 0.01753 and a maximum of
KZT 0.01875 (6.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KZT 0.01828 | KZT 380,626,491 | 20,817,970,797 BITCI |
09:00 | KZT 0.01846 | KZT 384,230,608 | 20,817,970,797 BITCI |
08:00 | KZT 0.01848 | KZT 384,773,416 | 20,817,970,797 BITCI |
07:00 | KZT 0.01855 | KZT 386,156,912 | 20,817,970,797 BITCI |
06:00 | KZT 0.01784 | KZT 371,416,590 | 20,817,970,797 BITCI |
05:00 | KZT 0.01756 | KZT 365,486,447 | 20,817,970,797 BITCI |
04:00 | KZT 0.01754 | KZT 365,054,136 | 20,817,970,797 BITCI |
03:00 | KZT 0.01754 | KZT 365,043,443 | 20,817,970,797 BITCI |
02:00 | KZT 0.01756 | KZT 365,582,177 | 20,817,970,797 BITCI |
01:00 | KZT 0.01754 | KZT 365,050,063 | 20,817,970,797 BITCI |
00:00 | KZT 0.01753 | KZT 364,937,020 | 20,817,970,797 BITCI |
23:00 | KZT 0.01765 | KZT 367,356,739 | 20,817,970,797 BITCI |
22:00 | KZT 0.01766 | KZT 367,563,983 | 20,817,970,797 BITCI |
21:00 | KZT 0.01753 | KZT 365,027,658 | 20,817,970,797 BITCI |
20:00 | KZT 0.01782 | KZT 370,977,151 | 20,817,970,797 BITCI |
19:00 | KZT 0.01807 | KZT 376,169,463 | 20,817,970,797 BITCI |
18:00 | KZT 0.01820 | KZT 378,950,714 | 20,817,970,797 BITCI |
17:00 | KZT 0.01820 | KZT 378,922,708 | 20,817,970,797 BITCI |
16:00 | KZT 0.01820 | KZT 378,927,800 | 20,817,970,797 BITCI |
15:00 | KZT 0.01875 | KZT 390,287,542 | 20,817,970,797 BITCI |
14:00 | KZT 0.01851 | KZT 385,244,935 | 20,817,970,797 BITCI |
13:00 | KZT 0.01846 | KZT 384,397,626 | 20,817,970,797 BITCI |
12:00 | KZT 0.01854 | KZT 385,879,907 | 20,817,970,797 BITCI |
11:00 | KZT 0.01859 | KZT 387,048,521 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Bitcicoin (BITCI) was
KZT 380,626,491 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
KZT 364,937,020 and the maximum value was
KZT 390,287,542What is the price of Bitcicoin (BITCI) today in KZT?