Fear and greed index: 62/100 (Greed)

Yesterday's Bitcicoin (BITCI) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bitcicoin (BITCI) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Bitcicoin (BITCI) was KZT 0.01860 and yesterday's average price was KZT 0.01818, with a minimum price of KZT 0.01758 and a maximum of KZT 0.01860 (5.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00KZT 0.01860KZT 387,149,37220,817,970,797 BITCI
  08:00KZT 0.01836KZT 382,303,89720,817,970,797 BITCI
  07:00KZT 0.01839KZT 382,799,66620,817,970,797 BITCI
  06:00KZT 0.01836KZT 382,275,84420,817,970,797 BITCI
  05:00KZT 0.01836KZT 382,192,19620,817,970,797 BITCI
  04:00KZT 0.01835KZT 382,081,51520,817,970,797 BITCI
  03:00KZT 0.01834KZT 381,760,69420,817,970,797 BITCI
  02:00KZT 0.01835KZT 382,072,84420,817,970,797 BITCI
  01:00KZT 0.01835KZT 381,971,85520,817,970,797 BITCI
  00:00KZT 0.01838KZT 382,728,76920,817,970,797 BITCI
  23:00KZT 0.01834KZT 381,789,76720,817,970,797 BITCI
  22:00KZT 0.01823KZT 379,556,25820,817,970,797 BITCI
  21:00KZT 0.01815KZT 377,861,36220,817,970,797 BITCI
  20:00KZT 0.01764KZT 367,216,10820,817,970,797 BITCI
  19:00KZT 0.01777KZT 369,874,48920,817,970,797 BITCI
  18:00KZT 0.01783KZT 371,083,81720,817,970,797 BITCI
  17:00KZT 0.01858KZT 386,860,17420,817,970,797 BITCI
  16:00KZT 0.01759KZT 366,178,15620,817,970,797 BITCI
  15:00KZT 0.01758KZT 365,955,77520,817,970,797 BITCI
  14:00KZT 0.01788KZT 372,131,46020,817,970,797 BITCI
  13:00KZT 0.01849KZT 384,875,05920,817,970,797 BITCI
  12:00KZT 0.01804KZT 375,541,65420,817,970,797 BITCI
  11:00KZT 0.01823KZT 379,576,15020,817,970,797 BITCI
  10:00KZT 0.01820KZT 378,933,99720,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Bitcicoin (BITCI) was KZT 387,149,372 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was KZT 365,955,775 and the maximum value was KZT 387,149,372

What is the price of Bitcicoin (BITCI) today in KZT?