What was the price of Bitcicoin (BITCI) yesterday in CHF (Swiss Franc)?
Yesterday the price of Bitcicoin (BITCI) was
CHF 0.0002226 and yesterday's average price was CHF 0.0002262, with a minimum price of
CHF 0.0002185 and a maximum of
CHF 0.0002295 (4.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CHF 0.0002226 | CHF 4,633,960 | 20,817,970,797 BITCI |
02:00 | CHF 0.0002225 | CHF 4,633,036 | 20,817,970,797 BITCI |
01:00 | CHF 0.0002235 | CHF 4,652,053 | 20,817,970,797 BITCI |
00:00 | CHF 0.0002233 | CHF 4,649,568 | 20,817,970,797 BITCI |
23:00 | CHF 0.0002240 | CHF 4,662,976 | 20,817,970,797 BITCI |
22:00 | CHF 0.0002185 | CHF 4,549,737 | 20,817,970,797 BITCI |
21:00 | CHF 0.0002243 | CHF 4,668,622 | 20,817,970,797 BITCI |
20:00 | CHF 0.0002249 | CHF 4,682,412 | 20,817,970,797 BITCI |
19:00 | CHF 0.0002247 | CHF 4,678,278 | 20,817,970,797 BITCI |
18:00 | CHF 0.0002269 | CHF 4,724,538 | 20,817,970,797 BITCI |
17:00 | CHF 0.0002247 | CHF 4,678,500 | 20,817,970,797 BITCI |
16:00 | CHF 0.0002287 | CHF 4,760,221 | 20,817,970,797 BITCI |
15:00 | CHF 0.0002282 | CHF 4,749,956 | 20,817,970,797 BITCI |
14:00 | CHF 0.0002289 | CHF 4,764,491 | 20,817,970,797 BITCI |
13:00 | CHF 0.0002291 | CHF 4,770,314 | 20,817,970,797 BITCI |
12:00 | CHF 0.0002289 | CHF 4,764,370 | 20,817,970,797 BITCI |
11:00 | CHF 0.0002292 | CHF 4,770,838 | 20,817,970,797 BITCI |
10:00 | CHF 0.0002293 | CHF 4,774,328 | 20,817,970,797 BITCI |
09:00 | CHF 0.0002295 | CHF 4,778,046 | 20,817,970,797 BITCI |
08:00 | CHF 0.0002295 | CHF 4,778,038 | 20,817,970,797 BITCI |
07:00 | CHF 0.0002289 | CHF 4,764,557 | 20,817,970,797 BITCI |
06:00 | CHF 0.0002266 | CHF 4,718,083 | 20,817,970,797 BITCI |
05:00 | CHF 0.0002265 | CHF 4,714,503 | 20,817,970,797 BITCI |
04:00 | CHF 0.0002265 | CHF 4,715,296 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Bitcicoin (BITCI) was
CHF 4,633,960 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
CHF 4,549,737 and the maximum value was
CHF 4,778,046What is the price of Bitcicoin (BITCI) today in CHF?