What was the price of Bitcicoin (BITCI) yesterday in CHF (Swiss Franc)?
Yesterday the price of Bitcicoin (BITCI) was
CHF 0.0002017 and yesterday's average price was CHF 0.0002018, with a minimum price of
CHF 0.0001976 and a maximum of
CHF 0.0002065 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CHF 0.0002017 | CHF 4,198,798 | 20,817,970,797 BITCI |
16:00 | CHF 0.0002019 | CHF 4,203,366 | 20,817,970,797 BITCI |
15:00 | CHF 0.0002018 | CHF 4,200,755 | 20,817,970,797 BITCI |
14:00 | CHF 0.0002020 | CHF 4,205,798 | 20,817,970,797 BITCI |
13:00 | CHF 0.0002021 | CHF 4,207,910 | 20,817,970,797 BITCI |
12:00 | CHF 0.0002021 | CHF 4,207,421 | 20,817,970,797 BITCI |
11:00 | CHF 0.0002022 | CHF 4,208,894 | 20,817,970,797 BITCI |
10:00 | CHF 0.0002052 | CHF 4,272,612 | 20,817,970,797 BITCI |
09:00 | CHF 0.0001977 | CHF 4,114,829 | 20,817,970,797 BITCI |
08:00 | CHF 0.0002062 | CHF 4,291,655 | 20,817,970,797 BITCI |
07:00 | CHF 0.0002060 | CHF 4,288,420 | 20,817,970,797 BITCI |
06:00 | CHF 0.0002065 | CHF 4,299,526 | 20,817,970,797 BITCI |
05:00 | CHF 0.0001996 | CHF 4,155,577 | 20,817,970,797 BITCI |
04:00 | CHF 0.0001990 | CHF 4,142,826 | 20,817,970,797 BITCI |
03:00 | CHF 0.0002002 | CHF 4,167,124 | 20,817,970,797 BITCI |
02:00 | CHF 0.0002018 | CHF 4,202,046 | 20,817,970,797 BITCI |
01:00 | CHF 0.0002017 | CHF 4,198,822 | 20,817,970,797 BITCI |
00:00 | CHF 0.0002018 | CHF 4,201,247 | 20,817,970,797 BITCI |
23:00 | CHF 0.0002017 | CHF 4,198,982 | 20,817,970,797 BITCI |
22:00 | CHF 0.0002018 | CHF 4,201,804 | 20,817,970,797 BITCI |
21:00 | CHF 0.0002006 | CHF 4,175,817 | 20,817,970,797 BITCI |
20:00 | CHF 0.0001978 | CHF 4,118,341 | 20,817,970,797 BITCI |
19:00 | CHF 0.0001976 | CHF 4,113,046 | 20,817,970,797 BITCI |
18:00 | CHF 0.0002030 | CHF 4,226,408 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Bitcicoin (BITCI) was
CHF 4,198,798 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
CHF 4,113,046 and the maximum value was
CHF 4,299,526What is the price of Bitcicoin (BITCI) today in CHF?