What was the price of Bitcicoin (BITCI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bitcicoin (BITCI) was
STN 0.005655 and yesterday's average price was STN 0.005668, with a minimum price of
STN 0.005542 and a maximum of
STN 0.005738 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 0.005655 | STN 117,728,817 | 20,817,970,797 BITCI |
19:00 | STN 0.005685 | STN 118,351,787 | 20,817,970,797 BITCI |
18:00 | STN 0.005614 | STN 116,879,079 | 20,817,970,797 BITCI |
17:00 | STN 0.005542 | STN 115,382,200 | 20,817,970,797 BITCI |
16:00 | STN 0.005701 | STN 118,689,725 | 20,817,970,797 BITCI |
15:00 | STN 0.005562 | STN 115,796,270 | 20,817,970,797 BITCI |
14:00 | STN 0.005625 | STN 117,094,620 | 20,817,970,797 BITCI |
13:00 | STN 0.005628 | STN 117,159,095 | 20,817,970,797 BITCI |
12:00 | STN 0.005601 | STN 116,610,382 | 20,817,970,797 BITCI |
11:00 | STN 0.005625 | STN 117,096,924 | 20,817,970,797 BITCI |
10:00 | STN 0.005708 | STN 118,820,008 | 20,817,970,797 BITCI |
09:00 | STN 0.005700 | STN 118,662,819 | 20,817,970,797 BITCI |
08:00 | STN 0.005697 | STN 118,595,724 | 20,817,970,797 BITCI |
07:00 | STN 0.005699 | STN 118,635,439 | 20,817,970,797 BITCI |
06:00 | STN 0.005699 | STN 118,632,051 | 20,817,970,797 BITCI |
05:00 | STN 0.005711 | STN 118,885,996 | 20,817,970,797 BITCI |
04:00 | STN 0.005700 | STN 118,653,535 | 20,817,970,797 BITCI |
03:00 | STN 0.005695 | STN 118,563,668 | 20,817,970,797 BITCI |
02:00 | STN 0.005694 | STN 118,540,015 | 20,817,970,797 BITCI |
01:00 | STN 0.005717 | STN 119,026,580 | 20,817,970,797 BITCI |
00:00 | STN 0.005714 | STN 118,963,009 | 20,817,970,797 BITCI |
23:00 | STN 0.005731 | STN 119,306,076 | 20,817,970,797 BITCI |
22:00 | STN 0.005592 | STN 116,408,757 | 20,817,970,797 BITCI |
21:00 | STN 0.005738 | STN 119,450,522 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bitcicoin (BITCI) was
STN 117,728,817 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
STN 115,382,200 and the maximum value was
STN 119,450,522What is the price of Bitcicoin (BITCI) today in STN?