Fear and greed index: 74/100 (Greed)

Yesterday's Bitcicoin (BITCI) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitcicoin (BITCI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Bitcicoin (BITCI) was SHP 0.00007007 and yesterday's average price was SHP 0.00006916, with a minimum price of SHP 0.00006758 and a maximum of SHP 0.00007072 (4.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SHP 0.00007007	SHP 1,458,813	20,817,970,797 BITCI
13:00	SHP 0.00006954	SHP 1,447,632	20,817,970,797 BITCI
12:00	SHP 0.00006960	SHP 1,448,857	20,817,970,797 BITCI
11:00	SHP 0.00006966	SHP 1,450,185	20,817,970,797 BITCI
10:00	SHP 0.00006934	SHP 1,443,488	20,817,970,797 BITCI
09:00	SHP 0.00006937	SHP 1,444,094	20,817,970,797 BITCI
08:00	SHP 0.00006950	SHP 1,446,830	20,817,970,797 BITCI
07:00	SHP 0.00006931	SHP 1,442,970	20,817,970,797 BITCI
06:00	SHP 0.00006905	SHP 1,437,553	20,817,970,797 BITCI
05:00	SHP 0.00006922	SHP 1,441,053	20,817,970,797 BITCI
04:00	SHP 0.00006922	SHP 1,440,921	20,817,970,797 BITCI
03:00	SHP 0.00006906	SHP 1,437,690	20,817,970,797 BITCI
02:00	SHP 0.00006914	SHP 1,439,267	20,817,970,797 BITCI
01:00	SHP 0.00006961	SHP 1,449,208	20,817,970,797 BITCI
00:00	SHP 0.00006919	SHP 1,440,436	20,817,970,797 BITCI
23:00	SHP 0.00006926	SHP 1,441,899	20,817,970,797 BITCI
22:00	SHP 0.00007072	SHP 1,472,156	20,817,970,797 BITCI
21:00	SHP 0.00006886	SHP 1,433,474	20,817,970,797 BITCI
20:00	SHP 0.00006813	SHP 1,418,252	20,817,970,797 BITCI
19:00	SHP 0.00006790	SHP 1,413,490	20,817,970,797 BITCI
18:00	SHP 0.00006837	SHP 1,423,400	20,817,970,797 BITCI
17:00	SHP 0.00006775	SHP 1,410,411	20,817,970,797 BITCI
16:00	SHP 0.00006758	SHP 1,406,910	20,817,970,797 BITCI
15:00	SHP 0.00007031	SHP 1,463,788	20,817,970,797 BITCI

What was the marketcap of Bitcicoin (BITCI) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Bitcicoin (BITCI) was SHP 1,458,813 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was SHP 1,406,910 and the maximum value was SHP 1,472,156

What is the price of Bitcicoin (BITCI) today in SHP?