What was the price of Bitcicoin (BITCI) yesterday in MOP (Macau Pataca)?
Yesterday the price of Bitcicoin (BITCI) was
MOP 0.002005 and yesterday's average price was MOP 0.002010, with a minimum price of
MOP 0.001965 and a maximum of
MOP 0.002035 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MOP 0.002005 | MOP 41,749,147 | 20,817,970,797 BITCI |
19:00 | MOP 0.002016 | MOP 41,970,066 | 20,817,970,797 BITCI |
18:00 | MOP 0.001991 | MOP 41,447,812 | 20,817,970,797 BITCI |
17:00 | MOP 0.001965 | MOP 40,916,987 | 20,817,970,797 BITCI |
16:00 | MOP 0.002022 | MOP 42,089,906 | 20,817,970,797 BITCI |
15:00 | MOP 0.001973 | MOP 41,063,825 | 20,817,970,797 BITCI |
14:00 | MOP 0.001995 | MOP 41,524,247 | 20,817,970,797 BITCI |
13:00 | MOP 0.001996 | MOP 41,547,112 | 20,817,970,797 BITCI |
12:00 | MOP 0.001986 | MOP 41,352,526 | 20,817,970,797 BITCI |
11:00 | MOP 0.001995 | MOP 41,525,065 | 20,817,970,797 BITCI |
10:00 | MOP 0.002024 | MOP 42,136,107 | 20,817,970,797 BITCI |
09:00 | MOP 0.002021 | MOP 42,080,364 | 20,817,970,797 BITCI |
08:00 | MOP 0.002020 | MOP 42,056,571 | 20,817,970,797 BITCI |
07:00 | MOP 0.002021 | MOP 42,070,655 | 20,817,970,797 BITCI |
06:00 | MOP 0.002021 | MOP 42,069,453 | 20,817,970,797 BITCI |
05:00 | MOP 0.002025 | MOP 42,159,508 | 20,817,970,797 BITCI |
04:00 | MOP 0.002021 | MOP 42,077,072 | 20,817,970,797 BITCI |
03:00 | MOP 0.002020 | MOP 42,045,203 | 20,817,970,797 BITCI |
02:00 | MOP 0.002019 | MOP 42,036,815 | 20,817,970,797 BITCI |
01:00 | MOP 0.002028 | MOP 42,209,362 | 20,817,970,797 BITCI |
00:00 | MOP 0.002026 | MOP 42,186,818 | 20,817,970,797 BITCI |
23:00 | MOP 0.002032 | MOP 42,308,477 | 20,817,970,797 BITCI |
22:00 | MOP 0.001983 | MOP 41,281,026 | 20,817,970,797 BITCI |
21:00 | MOP 0.002035 | MOP 42,359,701 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Bitcicoin (BITCI) was
MOP 41,749,147 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
MOP 40,916,987 and the maximum value was
MOP 42,359,701What is the price of Bitcicoin (BITCI) today in MOP?