What was the price of Bitcicoin (BITCI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Bitcicoin (BITCI) was
CNY 0.001723 and yesterday's average price was CNY 0.001788, with a minimum price of
CNY 0.001722 and a maximum of
CNY 0.001861 (7.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 0.001723 | CNY 35,877,622 | 20,817,970,797 BITCI |
09:00 | CNY 0.001722 | CNY 35,847,891 | 20,817,970,797 BITCI |
08:00 | CNY 0.001739 | CNY 36,205,332 | 20,817,970,797 BITCI |
07:00 | CNY 0.001736 | CNY 36,132,173 | 20,817,970,797 BITCI |
06:00 | CNY 0.001761 | CNY 36,663,656 | 20,817,970,797 BITCI |
05:00 | CNY 0.001764 | CNY 36,713,417 | 20,817,970,797 BITCI |
04:00 | CNY 0.001768 | CNY 36,814,673 | 20,817,970,797 BITCI |
03:00 | CNY 0.001761 | CNY 36,668,005 | 20,817,970,797 BITCI |
02:00 | CNY 0.001763 | CNY 36,707,238 | 20,817,970,797 BITCI |
01:00 | CNY 0.001763 | CNY 36,707,897 | 20,817,970,797 BITCI |
00:00 | CNY 0.001762 | CNY 36,680,582 | 20,817,970,797 BITCI |
23:00 | CNY 0.001762 | CNY 36,685,597 | 20,817,970,797 BITCI |
22:00 | CNY 0.001759 | CNY 36,613,888 | 20,817,970,797 BITCI |
21:00 | CNY 0.001765 | CNY 36,749,085 | 20,817,970,797 BITCI |
20:00 | CNY 0.001807 | CNY 37,615,005 | 20,817,970,797 BITCI |
19:00 | CNY 0.001813 | CNY 37,741,636 | 20,817,970,797 BITCI |
18:00 | CNY 0.001825 | CNY 37,997,403 | 20,817,970,797 BITCI |
17:00 | CNY 0.001847 | CNY 38,457,821 | 20,817,970,797 BITCI |
16:00 | CNY 0.001845 | CNY 38,413,250 | 20,817,970,797 BITCI |
15:00 | CNY 0.001836 | CNY 38,229,713 | 20,817,970,797 BITCI |
14:00 | CNY 0.001835 | CNY 38,192,508 | 20,817,970,797 BITCI |
13:00 | CNY 0.001843 | CNY 38,372,655 | 20,817,970,797 BITCI |
12:00 | CNY 0.001856 | CNY 38,636,863 | 20,817,970,797 BITCI |
11:00 | CNY 0.001861 | CNY 38,748,076 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Bitcicoin (BITCI) was
CNY 35,877,622 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
CNY 35,847,891 and the maximum value was
CNY 38,748,076What is the price of Bitcicoin (BITCI) today in CNY?