What was the price of Bitcicoin (BITCI) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Bitcicoin (BITCI) was
PEN 0.003693 and yesterday's average price was PEN 0.003791, with a minimum price of
PEN 0.003629 and a maximum of
PEN 0.004033 (10.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 0.003693 | PEN 76,877,167 | 20,817,970,797 BITCI |
05:00 | PEN 0.003707 | PEN 77,180,242 | 20,817,970,797 BITCI |
04:00 | PEN 0.003735 | PEN 77,748,242 | 20,817,970,797 BITCI |
03:00 | PEN 0.003795 | PEN 79,000,051 | 20,817,970,797 BITCI |
02:00 | PEN 0.003782 | PEN 78,740,599 | 20,817,970,797 BITCI |
01:00 | PEN 0.003738 | PEN 77,810,416 | 20,817,970,797 BITCI |
00:00 | PEN 0.003710 | PEN 77,239,490 | 20,817,970,797 BITCI |
23:00 | PEN 0.003717 | PEN 77,379,190 | 20,817,970,797 BITCI |
22:00 | PEN 0.003688 | PEN 76,784,934 | 20,817,970,797 BITCI |
21:00 | PEN 0.003768 | PEN 78,440,734 | 20,817,970,797 BITCI |
20:00 | PEN 0.003753 | PEN 78,139,397 | 20,817,970,797 BITCI |
19:00 | PEN 0.003716 | PEN 77,352,528 | 20,817,970,797 BITCI |
18:00 | PEN 0.003825 | PEN 79,634,090 | 20,817,970,797 BITCI |
17:00 | PEN 0.003699 | PEN 77,005,683 | 20,817,970,797 BITCI |
16:00 | PEN 0.003839 | PEN 79,918,739 | 20,817,970,797 BITCI |
15:00 | PEN 0.003714 | PEN 77,319,137 | 20,817,970,797 BITCI |
14:00 | PEN 0.003884 | PEN 80,857,777 | 20,817,970,797 BITCI |
13:00 | PEN 0.003896 | PEN 81,116,121 | 20,817,970,797 BITCI |
12:00 | PEN 0.003960 | PEN 82,442,758 | 20,817,970,797 BITCI |
11:00 | PEN 0.003975 | PEN 82,754,728 | 20,817,970,797 BITCI |
10:00 | PEN 0.004033 | PEN 83,949,944 | 20,817,970,797 BITCI |
09:00 | PEN 0.003629 | PEN 75,552,772 | 20,817,970,797 BITCI |
08:00 | PEN 0.003836 | PEN 79,849,502 | 20,817,970,797 BITCI |
07:00 | PEN 0.003885 | PEN 80,879,055 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Bitcicoin (BITCI) was
PEN 76,877,167 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
PEN 75,552,772 and the maximum value was
PEN 83,949,944What is the price of Bitcicoin (BITCI) today in PEN?