What was the price of Bitcicoin (BITCI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bitcicoin (BITCI) was
BHD 0.00009393 and yesterday's average price was BHD 0.00009210, with a minimum price of
BHD 0.00008979 and a maximum of
BHD 0.00009410 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 0.00009393 | BHD 1,955,396 | 20,817,970,797 BITCI |
20:00 | BHD 0.00009410 | BHD 1,959,050 | 20,817,970,797 BITCI |
19:00 | BHD 0.00009408 | BHD 1,958,547 | 20,817,970,797 BITCI |
18:00 | BHD 0.00009165 | BHD 1,907,897 | 20,817,970,797 BITCI |
17:00 | BHD 0.00009162 | BHD 1,907,385 | 20,817,970,797 BITCI |
16:00 | BHD 0.00009172 | BHD 1,909,460 | 20,817,970,797 BITCI |
15:00 | BHD 0.00009166 | BHD 1,908,274 | 20,817,970,797 BITCI |
14:00 | BHD 0.00009177 | BHD 1,910,565 | 20,817,970,797 BITCI |
13:00 | BHD 0.00009182 | BHD 1,911,524 | 20,817,970,797 BITCI |
12:00 | BHD 0.00009181 | BHD 1,911,302 | 20,817,970,797 BITCI |
11:00 | BHD 0.00009184 | BHD 1,911,972 | 20,817,970,797 BITCI |
10:00 | BHD 0.00009323 | BHD 1,940,917 | 20,817,970,797 BITCI |
09:00 | BHD 0.00008979 | BHD 1,869,241 | 20,817,970,797 BITCI |
08:00 | BHD 0.00009365 | BHD 1,949,567 | 20,817,970,797 BITCI |
07:00 | BHD 0.00009358 | BHD 1,948,098 | 20,817,970,797 BITCI |
06:00 | BHD 0.00009382 | BHD 1,953,143 | 20,817,970,797 BITCI |
05:00 | BHD 0.00009068 | BHD 1,887,751 | 20,817,970,797 BITCI |
04:00 | BHD 0.00009040 | BHD 1,881,959 | 20,817,970,797 BITCI |
03:00 | BHD 0.00009093 | BHD 1,892,997 | 20,817,970,797 BITCI |
02:00 | BHD 0.00009169 | BHD 1,908,861 | 20,817,970,797 BITCI |
01:00 | BHD 0.00009162 | BHD 1,907,396 | 20,817,970,797 BITCI |
00:00 | BHD 0.00009168 | BHD 1,908,498 | 20,817,970,797 BITCI |
23:00 | BHD 0.00009163 | BHD 1,907,469 | 20,817,970,797 BITCI |
22:00 | BHD 0.00009169 | BHD 1,908,751 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bitcicoin (BITCI) was
BHD 1,955,396 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
BHD 1,869,241 and the maximum value was
BHD 1,959,050What is the price of Bitcicoin (BITCI) today in BHD?