What was the price of Bitcicoin (BITCI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bitcicoin (BITCI) was
BHD 0.00009432 and yesterday's average price was BHD 0.00009452, with a minimum price of
BHD 0.00009248 and a maximum of
BHD 0.00009562 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 0.00009432 | BHD 1,963,525 | 20,817,970,797 BITCI |
20:00 | BHD 0.00009436 | BHD 1,964,379 | 20,817,970,797 BITCI |
19:00 | BHD 0.00009486 | BHD 1,974,774 | 20,817,970,797 BITCI |
18:00 | BHD 0.00009368 | BHD 1,950,201 | 20,817,970,797 BITCI |
17:00 | BHD 0.00009248 | BHD 1,925,224 | 20,817,970,797 BITCI |
16:00 | BHD 0.00009513 | BHD 1,980,412 | 20,817,970,797 BITCI |
15:00 | BHD 0.00009281 | BHD 1,932,133 | 20,817,970,797 BITCI |
14:00 | BHD 0.00009385 | BHD 1,953,797 | 20,817,970,797 BITCI |
13:00 | BHD 0.00009390 | BHD 1,954,873 | 20,817,970,797 BITCI |
12:00 | BHD 0.00009346 | BHD 1,945,717 | 20,817,970,797 BITCI |
11:00 | BHD 0.00009385 | BHD 1,953,836 | 20,817,970,797 BITCI |
10:00 | BHD 0.00009523 | BHD 1,982,586 | 20,817,970,797 BITCI |
09:00 | BHD 0.00009511 | BHD 1,979,964 | 20,817,970,797 BITCI |
08:00 | BHD 0.00009505 | BHD 1,978,844 | 20,817,970,797 BITCI |
07:00 | BHD 0.00009509 | BHD 1,979,507 | 20,817,970,797 BITCI |
06:00 | BHD 0.00009508 | BHD 1,979,450 | 20,817,970,797 BITCI |
05:00 | BHD 0.00009529 | BHD 1,983,687 | 20,817,970,797 BITCI |
04:00 | BHD 0.00009510 | BHD 1,979,809 | 20,817,970,797 BITCI |
03:00 | BHD 0.00009503 | BHD 1,978,309 | 20,817,970,797 BITCI |
02:00 | BHD 0.00009501 | BHD 1,977,914 | 20,817,970,797 BITCI |
01:00 | BHD 0.00009540 | BHD 1,986,033 | 20,817,970,797 BITCI |
00:00 | BHD 0.00009535 | BHD 1,984,972 | 20,817,970,797 BITCI |
23:00 | BHD 0.00009562 | BHD 1,990,697 | 20,817,970,797 BITCI |
22:00 | BHD 0.00009330 | BHD 1,942,353 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bitcicoin (BITCI) was
BHD 1,963,525 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
BHD 1,925,224 and the maximum value was
BHD 1,990,697What is the price of Bitcicoin (BITCI) today in BHD?