What was the price of Bitcicoin (BITCI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bitcicoin (BITCI) was
BHD 0.0003684 and yesterday's average price was BHD 0.0003776, with a minimum price of
BHD 0.0003607 and a maximum of
BHD 0.0004007 (10.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.0003684 | BHD 7,670,010 | 20,817,970,797 BITCI |
04:00 | BHD 0.0003711 | BHD 7,726,457 | 20,817,970,797 BITCI |
03:00 | BHD 0.0003771 | BHD 7,850,859 | 20,817,970,797 BITCI |
02:00 | BHD 0.0003759 | BHD 7,825,075 | 20,817,970,797 BITCI |
01:00 | BHD 0.0003714 | BHD 7,732,636 | 20,817,970,797 BITCI |
00:00 | BHD 0.0003687 | BHD 7,675,898 | 20,817,970,797 BITCI |
23:00 | BHD 0.0003694 | BHD 7,689,781 | 20,817,970,797 BITCI |
22:00 | BHD 0.0003665 | BHD 7,630,725 | 20,817,970,797 BITCI |
21:00 | BHD 0.0003744 | BHD 7,795,275 | 20,817,970,797 BITCI |
20:00 | BHD 0.0003730 | BHD 7,765,329 | 20,817,970,797 BITCI |
19:00 | BHD 0.0003693 | BHD 7,687,132 | 20,817,970,797 BITCI |
18:00 | BHD 0.0003801 | BHD 7,913,869 | 20,817,970,797 BITCI |
17:00 | BHD 0.0003676 | BHD 7,652,663 | 20,817,970,797 BITCI |
16:00 | BHD 0.0003815 | BHD 7,942,156 | 20,817,970,797 BITCI |
15:00 | BHD 0.0003691 | BHD 7,683,813 | 20,817,970,797 BITCI |
14:00 | BHD 0.0003860 | BHD 8,035,476 | 20,817,970,797 BITCI |
13:00 | BHD 0.0003872 | BHD 8,061,150 | 20,817,970,797 BITCI |
12:00 | BHD 0.0003936 | BHD 8,192,988 | 20,817,970,797 BITCI |
11:00 | BHD 0.0003950 | BHD 8,223,991 | 20,817,970,797 BITCI |
10:00 | BHD 0.0004007 | BHD 8,342,769 | 20,817,970,797 BITCI |
09:00 | BHD 0.0003607 | BHD 7,508,276 | 20,817,970,797 BITCI |
08:00 | BHD 0.0003812 | BHD 7,935,276 | 20,817,970,797 BITCI |
07:00 | BHD 0.0003861 | BHD 8,037,591 | 20,817,970,797 BITCI |
06:00 | BHD 0.0003892 | BHD 8,102,689 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bitcicoin (BITCI) was
BHD 7,670,010 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
BHD 7,508,276 and the maximum value was
BHD 8,342,769What is the price of Bitcicoin (BITCI) today in BHD?