What was the price of Bitcicoin (BITCI) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bitcicoin (BITCI) was
BHD 0.00001357 and yesterday's average price was BHD 0.00001342, with a minimum price of
BHD 0.00001299 and a maximum of
BHD 0.00001374 (5.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.00001357 | BHD 282,491 | 20,817,970,797 BITCI |
04:00 | BHD 0.00001357 | BHD 282,409 | 20,817,970,797 BITCI |
03:00 | BHD 0.00001355 | BHD 282,172 | 20,817,970,797 BITCI |
02:00 | BHD 0.00001357 | BHD 282,403 | 20,817,970,797 BITCI |
01:00 | BHD 0.00001356 | BHD 282,328 | 20,817,970,797 BITCI |
00:00 | BHD 0.00001359 | BHD 282,888 | 20,817,970,797 BITCI |
23:00 | BHD 0.00001356 | BHD 282,194 | 20,817,970,797 BITCI |
22:00 | BHD 0.00001348 | BHD 280,543 | 20,817,970,797 BITCI |
21:00 | BHD 0.00001342 | BHD 279,290 | 20,817,970,797 BITCI |
20:00 | BHD 0.00001304 | BHD 271,422 | 20,817,970,797 BITCI |
19:00 | BHD 0.00001313 | BHD 273,387 | 20,817,970,797 BITCI |
18:00 | BHD 0.00001318 | BHD 274,280 | 20,817,970,797 BITCI |
17:00 | BHD 0.00001374 | BHD 285,941 | 20,817,970,797 BITCI |
16:00 | BHD 0.00001300 | BHD 270,655 | 20,817,970,797 BITCI |
15:00 | BHD 0.00001299 | BHD 270,490 | 20,817,970,797 BITCI |
14:00 | BHD 0.00001321 | BHD 275,055 | 20,817,970,797 BITCI |
13:00 | BHD 0.00001366 | BHD 284,474 | 20,817,970,797 BITCI |
12:00 | BHD 0.00001333 | BHD 277,575 | 20,817,970,797 BITCI |
11:00 | BHD 0.00001348 | BHD 280,557 | 20,817,970,797 BITCI |
10:00 | BHD 0.00001345 | BHD 280,083 | 20,817,970,797 BITCI |
09:00 | BHD 0.00001349 | BHD 280,886 | 20,817,970,797 BITCI |
08:00 | BHD 0.00001347 | BHD 280,503 | 20,817,970,797 BITCI |
07:00 | BHD 0.00001345 | BHD 280,032 | 20,817,970,797 BITCI |
06:00 | BHD 0.00001348 | BHD 280,729 | 20,817,970,797 BITCI |
What was the marketcap of Bitcicoin (BITCI) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bitcicoin (BITCI) was
BHD 282,491 with a supply of 20,817,970,797. Yesterday's lowest marketcap value was
BHD 270,490 and the maximum value was
BHD 285,941What is the price of Bitcicoin (BITCI) today in BHD?