Fear and greed index: 74/100 (Greed)

Today's Bitcicoin (BITCI) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Bitcicoin (BITCI) today in RUB (Russian Ruble)?

The current price of Bitcicoin (BITCI) is RUB 0.007804 and the average price in the last 24 hours was RUB 0.007901, with a minimum price of RUB 0.007465 and a maximum of RUB 0.008424 (11.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RUB 0.007721	RUB 160,726,574	20,817,970,797 BITCI
08:00	RUB 0.007672	RUB 159,716,276	20,817,970,797 BITCI
07:00	RUB 0.007692	RUB 160,138,375	20,817,970,797 BITCI
06:00	RUB 0.007888	RUB 164,204,779	20,817,970,797 BITCI
05:00	RUB 0.008020	RUB 166,967,676	20,817,970,797 BITCI
04:00	RUB 0.008217	RUB 171,070,477	20,817,970,797 BITCI
03:00	RUB 0.008223	RUB 171,192,073	20,817,970,797 BITCI
02:00	RUB 0.008323	RUB 173,273,710	20,817,970,797 BITCI
01:00	RUB 0.008333	RUB 173,476,613	20,817,970,797 BITCI
00:00	RUB 0.008291	RUB 172,609,798	20,817,970,797 BITCI
23:00	RUB 0.008399	RUB 174,848,537	20,817,970,797 BITCI
22:00	RUB 0.007775	RUB 161,867,142	20,817,970,797 BITCI
21:00	RUB 0.007754	RUB 161,417,400	20,817,970,797 BITCI
20:00	RUB 0.007764	RUB 161,632,138	20,817,970,797 BITCI
19:00	RUB 0.007705	RUB 160,394,861	20,817,970,797 BITCI
18:00	RUB 0.007702	RUB 160,345,574	20,817,970,797 BITCI
17:00	RUB 0.008424	RUB 175,372,939	20,817,970,797 BITCI
16:00	RUB 0.008118	RUB 169,003,269	20,817,970,797 BITCI
15:00	RUB 0.008120	RUB 169,034,236	20,817,970,797 BITCI
14:00	RUB 0.007545	RUB 157,062,977	20,817,970,797 BITCI
13:00	RUB 0.007487	RUB 155,859,180	20,817,970,797 BITCI
12:00	RUB 0.007493	RUB 155,991,070	20,817,970,797 BITCI
11:00	RUB 0.007500	RUB 156,133,986	20,817,970,797 BITCI
10:00	RUB 0.007465	RUB 155,412,923	20,817,970,797 BITCI

What is the marketcap of Bitcicoin (BITCI) today in RUB (Russian Ruble)?

The current marketcap of Bitcicoin (BITCI) is RUB 162,455,584 with a supply of 20,817,970,797. In the last 24 hours, the lowest marketcap value was RUB 155,412,923 and the maximum value was RUB 175,372,939

What was the price of Bitcicoin (BITCI) yesterday in RUB?