Fear and greed index: 62/100 (Greed)

Today's Bitcicoin (BITCI) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Bitcicoin (BITCI) today in CRC (Costa Rican Colon)?

The current price of Bitcicoin (BITCI) is CRC 0.01850 and the average price in the last 24 hours was CRC 0.01830, with a minimum price of CRC 0.01758 and a maximum of CRC 0.01877 (6.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 0.01877	CRC 390,735,929	20,817,970,797 BITCI
14:00	CRC 0.01853	CRC 385,687,528	20,817,970,797 BITCI
13:00	CRC 0.01849	CRC 384,839,245	20,817,970,797 BITCI
12:00	CRC 0.01856	CRC 386,323,230	20,817,970,797 BITCI
11:00	CRC 0.01861	CRC 387,493,186	20,817,970,797 BITCI
10:00	CRC 0.01837	CRC 382,406,551	20,817,970,797 BITCI
09:00	CRC 0.01859	CRC 386,948,226	20,817,970,797 BITCI
08:00	CRC 0.01835	CRC 382,105,268	20,817,970,797 BITCI
07:00	CRC 0.01838	CRC 382,600,779	20,817,970,797 BITCI
06:00	CRC 0.01835	CRC 382,077,230	20,817,970,797 BITCI
05:00	CRC 0.01835	CRC 381,993,626	20,817,970,797 BITCI
04:00	CRC 0.01834	CRC 381,883,002	20,817,970,797 BITCI
03:00	CRC 0.01833	CRC 381,562,347	20,817,970,797 BITCI
02:00	CRC 0.01834	CRC 381,874,336	20,817,970,797 BITCI
01:00	CRC 0.01834	CRC 381,773,398	20,817,970,797 BITCI
00:00	CRC 0.01838	CRC 382,529,919	20,817,970,797 BITCI
23:00	CRC 0.01833	CRC 381,591,405	20,817,970,797 BITCI
22:00	CRC 0.01822	CRC 379,359,057	20,817,970,797 BITCI
21:00	CRC 0.01814	CRC 377,665,041	20,817,970,797 BITCI
20:00	CRC 0.01763	CRC 367,025,318	20,817,970,797 BITCI
19:00	CRC 0.01776	CRC 369,682,318	20,817,970,797 BITCI
18:00	CRC 0.01782	CRC 370,891,018	20,817,970,797 BITCI
17:00	CRC 0.01857	CRC 386,659,178	20,817,970,797 BITCI
16:00	CRC 0.01758	CRC 365,987,906	20,817,970,797 BITCI

What is the marketcap of Bitcicoin (BITCI) today in CRC (Costa Rican Colon)?

The current marketcap of Bitcicoin (BITCI) is CRC 385,098,726 with a supply of 20,817,970,797. In the last 24 hours, the lowest marketcap value was CRC 365,987,906 and the maximum value was CRC 390,735,929

What was the price of Bitcicoin (BITCI) yesterday in CRC?