Fear and greed index: 74/100 (Greed)

Today's Bitcicoin (BITCI) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Bitcicoin (BITCI) today in CRC (Costa Rican Colon)?

The current price of Bitcicoin (BITCI) is CRC 0.04906 and the average price in the last 24 hours was CRC 0.04931, with a minimum price of CRC 0.04665 and a maximum of CRC 0.05249 (11.13% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 0.04848	CRC 1,009,195,802	20,817,970,797 BITCI
09:00	CRC 0.04810	CRC 1,001,430,702	20,817,970,797 BITCI
08:00	CRC 0.04780	CRC 995,135,890	20,817,970,797 BITCI
07:00	CRC 0.04793	CRC 997,765,842	20,817,970,797 BITCI
06:00	CRC 0.04915	CRC 1,023,102,170	20,817,970,797 BITCI
05:00	CRC 0.04997	CRC 1,040,316,812	20,817,970,797 BITCI
04:00	CRC 0.05120	CRC 1,065,879,921	20,817,970,797 BITCI
03:00	CRC 0.05124	CRC 1,066,637,541	20,817,970,797 BITCI
02:00	CRC 0.05186	CRC 1,079,607,490	20,817,970,797 BITCI
01:00	CRC 0.05192	CRC 1,080,871,705	20,817,970,797 BITCI
00:00	CRC 0.05166	CRC 1,075,470,885	20,817,970,797 BITCI
23:00	CRC 0.05233	CRC 1,089,419,679	20,817,970,797 BITCI
22:00	CRC 0.04845	CRC 1,008,537,178	20,817,970,797 BITCI
21:00	CRC 0.04831	CRC 1,005,734,994	20,817,970,797 BITCI
20:00	CRC 0.04838	CRC 1,007,072,951	20,817,970,797 BITCI
19:00	CRC 0.04800	CRC 999,363,915	20,817,970,797 BITCI
18:00	CRC 0.04799	CRC 999,056,826	20,817,970,797 BITCI
17:00	CRC 0.05249	CRC 1,092,687,042	20,817,970,797 BITCI
16:00	CRC 0.05058	CRC 1,052,999,875	20,817,970,797 BITCI
15:00	CRC 0.05059	CRC 1,053,192,816	20,817,970,797 BITCI
14:00	CRC 0.04701	CRC 978,604,117	20,817,970,797 BITCI
13:00	CRC 0.04665	CRC 971,103,679	20,817,970,797 BITCI
12:00	CRC 0.04669	CRC 971,925,444	20,817,970,797 BITCI
11:00	CRC 0.04673	CRC 972,815,900	20,817,970,797 BITCI

What is the marketcap of Bitcicoin (BITCI) today in CRC (Costa Rican Colon)?

The current marketcap of Bitcicoin (BITCI) is CRC 1,021,341,461 with a supply of 20,817,970,797. In the last 24 hours, the lowest marketcap value was CRC 971,103,679 and the maximum value was CRC 1,092,687,042

What was the price of Bitcicoin (BITCI) yesterday in CRC?