| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Synapse (SYN) | JPY 101 | -3.13% | JPY 101 | JPY 108 | JPY 22,360,202,155 | 221,476,106 SYN |
| 302 |  Lisk (LSK) | JPY 154 | -4.69% | JPY 154 | JPY 163 | JPY 22,288,890,622 | 144,814,976 LSK |
| 303 |  KNC (KNC) | JPY 92.99 | -1.99% | JPY 92.75 | JPY 97.71 | JPY 22,280,562,479 | 239,603,590 KNC |
| 304 |  Keep Network (KEEP) | JPY 22.24 | 0.58% | JPY 21.57 | JPY 22.60 | JPY 22,234,709,171 | 999,848,780 KEEP |
| 305 |  Highstreet (HIGH) | JPY 222 | -1.46% | JPY 222 | JPY 236 | JPY 22,214,522,702 | 100,000,000 HIGH |
| 306 |  DIMO (DIMO) | JPY 22.20 | -0.66% | JPY 21.97 | JPY 23.83 | JPY 22,199,005,900 | 1,000,000,000 DIMO |
| 307 |  MVL (MVL) | JPY 0.7383 | -3.15% | JPY 0.7312 | JPY 0.7656 | JPY 22,150,287,005 | 30,000,000,000 MVL |
| 308 |  Moonriver (MOVR) | JPY 1,878 | 0.7% | JPY 1,862 | JPY 1,990 | JPY 21,993,903,087 | 11,713,208 MOVR |
| 309 |  Bloktopia (BLOK) | JPY 0.1098 | 3.71% | JPY 0.1025 | JPY 0.1173 | JPY 21,917,458,249 | 199,591,316,350 BLOK |
| 310 |  PirateCash (PIRATE) | JPY 21.53 | 1.25% | JPY 21.02 | JPY 23.55 | JPY 21,519,234,398 | 999,345,985 PIRATE |
| 311 |  STP Network (STPT) | JPY 11.42 | -1.95% | JPY 11.41 | JPY 11.92 | JPY 21,516,725,564 | 1,884,840,566 STPT |
| 312 |  Secret (SCRT) | JPY 68.05 | -2.17% | JPY 67.97 | JPY 73.51 | JPY 21,392,367,220 | 314,372,592 SCRT |
| 313 |  Dent (DENT) | JPY 0.2125 | -5.01% | JPY 0.2122 | JPY 0.2308 | JPY 21,247,168,126 | 99,999,999,999 DENT |
| 314 |  Maple (MPL) | JPY 2,110 | 5.06% | JPY 2,003 | JPY 2,250 | JPY 21,095,775,000 | 10,000,000 MPL |
| 315 |  dKargo (DKA) | JPY 4.22 | -6.98% | JPY 4.16 | JPY 4.76 | JPY 21,077,823,121 | 5,000,000,000 DKA |
| 316 |  Automata (ATA) | JPY 20.40 | -5.14% | JPY 20.38 | JPY 22.41 | JPY 20,403,041,004 | 1,000,000,000 ATA |
| 317 |  Prometeus (PROM) | JPY 1,045 | -9.33% | JPY 1,042 | JPY 1,191 | JPY 20,114,971,164 | 19,250,000 PROM |
| 318 |  Decentralized Social (DESO) | JPY 1,854 | 3.95% | JPY 1,689 | JPY 1,892 | JPY 20,038,444,600 | 10,808,492 DESO |
| 319 |  Euler (EUL) | JPY 736 | 1.86% | JPY 710 | JPY 788 | JPY 19,996,479,165 | 27,182,818 EUL |
| 320 |  STASIS EURS (EURS) | JPY 161 | 0.12% | JPY 158 | JPY 162 | JPY 19,976,595,382 | 124,125,940 EURS |
| 321 |  Radworks (RAD) | JPY 198 | -1% | JPY 198 | JPY 207 | JPY 19,801,294,336 | 99,998,581 RAD |
| 322 |  Pundi X (PUNDIX) | JPY 76.32 | -2.71% | JPY 76.21 | JPY 79.66 | JPY 19,720,949,123 | 258,394,551 PUNDIX |
| 323 |  Request Network (REQ) | JPY 18.97 | -1.38% | JPY 18.97 | JPY 20.93 | JPY 18,961,535,445 | 999,514,641 REQ |
| 324 |  Terra Virtua Kolect (TVK) | JPY 15.65 | -1.22% | JPY 15.65 | JPY 16.78 | JPY 18,784,700,346 | 1,200,000,000 TVK |
| 325 |  Energy Web Token (EWT) | JPY 228 | 10.55% | JPY 205 | JPY 244 | JPY 18,453,015,694 | 81,048,706 EWT |
| 326 |  Steem (STEEM) | JPY 39.25 | -2.27% | JPY 39.11 | JPY 41.35 | JPY 18,283,620,372 | 465,851,249 STEEM |
| 327 |  DIA (DIA) | JPY 108 | -3.32% | JPY 108 | JPY 116 | JPY 18,275,889,473 | 168,732,590 DIA |
| 328 |  Orion Protocol (ORN) | JPY 196 | 2.2% | JPY 191 | JPY 204 | JPY 18,262,243,320 | 92,973,062 ORN |
| 329 |  Mines of Dalarnia (DAR) | JPY 22.81 | -2.67% | JPY 22.03 | JPY 25.16 | JPY 18,251,752,000 | 800,000,000 DAR |
| 330 |  Orchid Protocol (OXT) | JPY 18.24 | -1.68% | JPY 18.21 | JPY 19.22 | JPY 18,239,415,660 | 1,000,000,000 OXT |
| 331 |  Bone ShibaSwap (BONE) | JPY 72.63 | -1.69% | JPY 72.36 | JPY 76.75 | JPY 18,151,784,592 | 249,929,817 BONE |
| 332 |  Tokenlon (LON) | JPY 129 | -1.12% | JPY 129 | JPY 131 | JPY 18,145,396,010 | 140,451,028 LON |
| 333 |  Bounce (AUCTION) | JPY 2,370 | -2.27% | JPY 2,369 | JPY 2,516 | JPY 18,109,899,165 | 7,640,691 AUCTION |
| 334 |  Function X (FX) | JPY 22.64 | -0.41% | JPY 22.02 | JPY 23.44 | JPY 17,968,891,567 | 793,580,867 FX |
| 335 |  Star Atlas (ATLAS) | JPY 0.4909 | 6.86% | JPY 0.4581 | JPY 0.5444 | JPY 17,673,449,926 | 35,999,947,277 ATLAS |
| 336 |  Perpetual Protocol (PERP) | JPY 118 | 1.5% | JPY 115 | JPY 125 | JPY 17,645,453,957 | 150,000,000 PERP |
| 337 |  BENQI (QI) | JPY 2.42 | 2.51% | JPY 2.35 | JPY 2.51 | JPY 17,437,574,003 | 7,200,000,000 QI |
| 338 |  Forta (FORT) | JPY 17.42 | 0.72% | JPY 17.27 | JPY 18.72 | JPY 17,423,547,500 | 1,000,000,000 FORT |
| 339 |  ARK (ARK) | JPY 92.94 | -2.72% | JPY 92.92 | JPY 98.58 | JPY 17,300,321,609 | 186,140,072 ARK |
| 340 |  SUKU (SUKU) | JPY 11.49 | 4.85% | JPY 10.59 | JPY 12.06 | JPY 17,228,216,250 | 1,500,000,000 SUKU |
| 341 |  Medibloc (MED) | JPY 1.75 | -0.99% | JPY 1.75 | JPY 1.83 | JPY 17,196,496,330 | 9,803,056,656 MED |
| 342 |  Shentu (CTK) | JPY 122 | -3.55% | JPY 122 | JPY 131 | JPY 17,190,802,190 | 140,839,891 CTK |
| 343 |  My Neighbor Alice (ALICE) | JPY 186 | 0.39% | JPY 184 | JPY 198 | JPY 17,071,572,620 | 92,000,000 ALICE |
| 344 |  Wise Token (WISE) | JPY 33.25 | -2.07% | JPY 29.82 | JPY 35.65 | JPY 17,061,093,176 | 513,143,112 WISE |
| 345 |  SuperRare (RARE) | JPY 16.92 | -1.48% | JPY 16.90 | JPY 17.91 | JPY 16,916,155,826 | 1,000,000,000 RARE |
| 346 |  Boba Network (BOBA) | JPY 33.49 | 8.89% | JPY 30.72 | JPY 36.79 | JPY 16,743,798,500 | 500,000,000 BOBA |
| 347 |  Dusk Network (DUSK) | JPY 33.00 | -3.07% | JPY 32.97 | JPY 37.18 | JPY 16,498,184,611 | 500,000,000 DUSK |
| 348 |  TrueFi (TRU) | JPY 12.84 | -0.79% | JPY 12.81 | JPY 13.84 | JPY 16,470,708,536 | 1,283,173,672 TRU |
| 349 |  Acala (ACA) | JPY 14.19 | 1.47% | JPY 13.98 | JPY 16.08 | JPY 16,378,066,518 | 1,154,476,601 ACA |
| 350 |  MovieBloc (MBL) | JPY 0.5416 | -2.78% | JPY 0.5413 | JPY 0.5774 | JPY 16,248,270,778 | 30,000,000,000 MBL |
| 351 |  WINk (WIN) | JPY 0.01628 | -0.06% | JPY 0.01610 | JPY 0.01783 | JPY 16,174,729,500 | 993,701,859,243 WIN |
| 352 |  Propy (PRO) | JPY 160 | -3.31% | JPY 151 | JPY 171 | JPY 15,954,656,344 | 100,000,000 PRO |
| 353 |  Assemble Protocol (ASM) | JPY 10.55 | 9.05% | JPY 9.13 | JPY 11.17 | JPY 15,824,175,225 | 1,500,000,000 ASM |
| 354 |  SWFTCoin (SWFTC) | JPY 1.57 | 41% | JPY 1.07 | JPY 1.75 | JPY 15,674,942,150 | 10,000,000,000 SWFTC |
| 355 |  LUKSO (LYX) | JPY 371 | -8.78% | JPY 342 | JPY 407 | JPY 15,570,902,007 | 42,000,000 LYX |
| 356 |  Braintrust (BTRST) | JPY 62.19 | -1.73% | JPY 61.57 | JPY 65.01 | JPY 15,548,367,500 | 250,000,000 BTRST |
| 357 |  RIF Token (RIF) | JPY 15.50 | -1.56% | JPY 15.50 | JPY 16.39 | JPY 15,497,517,619 | 1,000,000,000 RIF |
| 358 |  Ardor (ARDR) | JPY 15.45 | -2.55% | JPY 15.38 | JPY 16.26 | JPY 15,421,775,505 | 998,466,231 ARDR |
| 359 |  ARPA Chain (ARPA) | JPY 7.66 | 1.81% | JPY 7.48 | JPY 8.68 | JPY 15,322,809,286 | 1,999,999,999 ARPA |
| 360 |  SaucerSwap (SAUCE) | JPY 18.82 | -4.89% | JPY 18.25 | JPY 19.83 | JPY 15,135,391,296 | 804,022,267 SAUCE |
| 361 |  Shping Coin (SHPING) | JPY 1.49 | 7.42% | JPY 1.38 | JPY 1.72 | JPY 14,876,428,000 | 10,000,000,000 SHPING |
| 362 |  Props (PROPS) | JPY 12.31 | 9.13% | JPY 10.87 | JPY 14.13 | JPY 14,777,832,442 | 1,200,000,000 PROPS |
| 363 |  Santos FC Fan Token (SANTOS) | JPY 490 | -2.48% | JPY 490 | JPY 514 | JPY 14,712,270,055 | 30,000,000 SANTOS |
| 364 |  Euro Coin (EURC) | JPY 161 | 0.41% | JPY 160 | JPY 161 | JPY 14,626,881,390 | 91,091,158 EURC |
| 365 |  Pax Dollar (USDP) | JPY 156 | - | JPY 156 | JPY 157 | JPY 14,551,120,367 | 93,118,753 USDP |
| 366 |  Mango protocol (MNGO) | JPY 2.91 | -0.53% | JPY 2.81 | JPY 3.03 | JPY 14,532,641,406 | 4,999,998,808 MNGO |
| 367 |  Locus Chain (LOCUS) | JPY 2.07 | 6.25% | JPY 1.86 | JPY 2.08 | JPY 14,489,429,914 | 7,000,000,000 LOCUS |
| 368 |  Gods Unchained (GODS) | JPY 28.61 | -1.73% | JPY 28.61 | JPY 30.13 | JPY 14,303,476,439 | 500,000,000 GODS |
| 369 |  SysCoin (SYS) | JPY 17.58 | 1.29% | JPY 17.31 | JPY 18.58 | JPY 14,127,583,149 | 803,764,544 SYS |
| 370 |  Litentry (LIT) | JPY 140 | 1.36% | JPY 138 | JPY 148 | JPY 13,997,528,477 | 100,000,000 LIT |
| 371 |  MOBOX (MBOX) | JPY 29.46 | -2.49% | JPY 29.44 | JPY 31.68 | JPY 13,976,315,816 | 474,409,239 MBOX |
| 372 |  Solend (SLND) | JPY 140 | -1.99% | JPY 135 | JPY 156 | JPY 13,973,024,407 | 99,999,944 SLND |
| 373 |  Ultra (ULTRA) | JPY 13.73 | 6.13% | JPY 12.68 | JPY 15.42 | JPY 13,888,414,879 | 1,011,169,805 ULTRA |
| 374 |  Nym Token (NYM) | JPY 13.66 | -2.91% | JPY 13.66 | JPY 14.23 | JPY 13,658,572,972 | 1,000,000,000 NYM |
| 375 |  Tornado Cash (TORN) | JPY 1,356 | 5.23% | JPY 1,267 | JPY 1,433 | JPY 13,555,212,113 | 9,999,997 TORN |
| 376 |  Telos (TLOS) | JPY 29.48 | 3.48% | JPY 28.29 | JPY 30.02 | JPY 13,470,644,308 | 456,962,423 TLOS |
| 377 |  Badger DAO (BADGER) | JPY 637 | -5.7% | JPY 636 | JPY 684 | JPY 13,372,297,367 | 21,000,000 BADGER |
| 378 |  Metal (MTL) | JPY 199 | -3.71% | JPY 199 | JPY 211 | JPY 13,283,735,585 | 66,588,888 MTL |
| 379 |  Huobi Token (HT) | JPY 120 | 2.44% | JPY 108 | JPY 123 | JPY 13,073,749,334 | 109,395,689 HT |
| 380 |  Seamless Protocol (SEAM) | JPY 130 | 0.87% | JPY 124 | JPY 136 | JPY 13,048,127,500 | 100,000,000 SEAM |
| 381 |  MobileCoin (MOB) | JPY 51.76 | -4.49% | JPY 43.41 | JPY 55.91 | JPY 12,940,958,306 | 250,000,000 MOB |
| 382 |  H2O Dao (H2O) | JPY 12.92 | 2.03% | JPY 11.33 | JPY 13.09 | JPY 12,919,884,877 | 1,000,000,000 H2O |
| 383 |  Bancor Network Token (BNT) | JPY 108 | -0.99% | JPY 108 | JPY 128 | JPY 12,857,289,181 | 119,066,341 BNT |
| 384 |  Radiant Capital (RDNT) | JPY 8.90 | -0.72% | JPY 8.90 | JPY 9.49 | JPY 12,721,552,089 | 1,428,709,318 RDNT |
| 385 |  Alien Worlds (TLM) | JPY 1.91 | -1.9% | JPY 1.91 | JPY 2.04 | JPY 12,600,742,836 | 6,587,698,280 TLM |
| 386 |  PolySwarm (NCT) | JPY 6.66 | -3.47% | JPY 6.59 | JPY 7.66 | JPY 12,560,208,008 | 1,885,913,075 NCT |
| 387 |  Loom Network (LOOM) | JPY 9.65 | -1.55% | JPY 9.62 | JPY 10.17 | JPY 12,550,414,724 | 1,300,000,000 LOOM |
| 388 |  dForce (DF) | JPY 12.55 | 11.8% | JPY 11.04 | JPY 14.43 | JPY 12,545,559,727 | 999,926,146 DF |
| 389 |  Vow (VOW) | JPY 10.97 | 13.94% | JPY 9.33 | JPY 11.72 | JPY 12,533,876,262 | 1,142,857,140 VOW |
| 390 |  Vertex Protocol (VRTX) | JPY 12.48 | 0.58% | JPY 12.34 | JPY 12.78 | JPY 12,482,712,444 | 1,000,000,000 VRTX |
| 391 |  FORTH (FORTH) | JPY 803 | -5.52% | JPY 803 | JPY 862 | JPY 12,279,328,859 | 15,297,897 FORTH |
| 392 |  QuarkChain (QKC) | JPY 1.72 | -3.21% | JPY 1.72 | JPY 1.81 | JPY 12,203,747,385 | 7,081,568,366 QKC |
| 393 |  Alpha Finance Lab (ALPHA) | JPY 11.92 | -2.93% | JPY 11.92 | JPY 12.74 | JPY 11,919,121,001 | 1,000,000,000 ALPHA |
| 394 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | JPY 221 | -2.1% | JPY 221 | JPY 236 | JPY 11,856,903,935 | 53,708,294 PHB |
| 395 |  Wrapped NXM (WNXM) | JPY 11,157 | -0.76% | JPY 11,081 | JPY 11,586 | JPY 11,825,437,633 | 1,059,954 WNXM |
| 396 |  HUNT (HUNT) | JPY 59.36 | -1.38% | JPY 59.32 | JPY 61.21 | JPY 11,808,166,444 | 198,912,688 HUNT |
| 397 |  ECOMI (OMI) | JPY 0.05693 | 2.73% | JPY 0.05518 | JPY 0.06959 | JPY 11,742,334,500 | 206,263,696,576 OMI |
| 398 |  StormX (STMX) | JPY 0.9385 | -4.05% | JPY 0.9379 | JPY 0.9971 | JPY 11,731,721,137 | 12,500,000,000 STMX |
| 399 |  PARSIQ (PRQ) | JPY 37.27 | -1.89% | JPY 37.11 | JPY 40.85 | JPY 11,563,031,038 | 310,256,872 PRQ |
| 400 |  Altered State Token (ASTO) | JPY 4.70 | -12.06% | JPY 4.69 | JPY 5.40 | JPY 11,197,245,457 | 2,384,000,000 ASTO |
