Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in JPY (Japanese Yen) - Page 4

1 USD = 144.86 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Chroma (CHR) Logo Chroma (CHR)JPY 12.100.23%JPY 12.02JPY 12.25JPY 10,206,089,150843,131,914 CHR
302Keep Network (KEEP) Logo Keep Network (KEEP)JPY 10.190.41%JPY 9.94JPY 10.19JPY 10,193,353,208999,848,780 KEEP
303Gods Unchained (GODS) Logo Gods Unchained (GODS)JPY 20.220.51%JPY 19.86JPY 20.52JPY 10,107,753,319500,000,000 GODS
304ARK (ARK) Logo ARK (ARK)JPY 53.380.25%JPY 52.94JPY 53.96JPY 10,097,958,948189,171,550 ARK
305Forta (FORT) Logo Forta (FORT)JPY 10.05-0.86%JPY 9.99JPY 10.39JPY 10,052,937,0001,000,000,000 FORT
306Radworks (RAD) Logo Radworks (RAD)JPY 100-0.46%JPY 99.54JPY 102JPY 10,026,820,07899,998,581 RAD
307Moonriver (MOVR) Logo Moonriver (MOVR)JPY 839-0.73%JPY 826JPY 855JPY 10,012,987,15011,935,597 MOVR
308Tokocrypto (TKO) Logo Tokocrypto (TKO)JPY 20.142.72%JPY 19.59JPY 20.56JPY 9,992,026,921496,196,900 TKO
309Braintrust (BTRST) Logo Braintrust (BTRST)JPY 39.84-9.84%JPY 38.53JPY 45.34JPY 9,958,781,250250,000,000 BTRST
310MovieBloc (MBL) Logo MovieBloc (MBL)JPY 0.32971.23%JPY 0.3244JPY 0.3335JPY 9,890,836,28830,000,000,000 MBL
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)JPY 3291.25%JPY 325JPY 333JPY 9,884,544,22130,000,000 SANTOS
312Symbol (XYM) Logo Symbol (XYM)JPY 1.09-0.94%JPY 1.08JPY 1.15JPY 9,815,410,8698,999,999,999 XYM
313DIA (DIA) Logo DIA (DIA)JPY 56.05-0.37%JPY 54.42JPY 56.66JPY 9,456,657,906168,732,590 DIA
314Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)JPY 37.781.6%JPY 36.85JPY 38.31JPY 9,443,065,292249,927,630 BONE
315Bonfida (FIDA) Logo Bonfida (FIDA)JPY 9.510.58%JPY 9.41JPY 9.67JPY 9,419,524,906990,911,573 FIDA
316NEM (XEM) Logo NEM (XEM)JPY 1.04-5.39%JPY 1.01JPY 1.10JPY 9,357,445,8478,999,999,999 XEM
317Medibloc (MED) Logo Medibloc (MED)JPY 0.95361.78%JPY 0.9366JPY 0.9729JPY 9,348,541,1769,803,056,656 MED
318Steem (STEEM) Logo Steem (STEEM)JPY 19.762.78%JPY 19.21JPY 19.85JPY 9,348,323,024473,066,373 STEEM
319Lisk (LSK) Logo Lisk (LSK)JPY 63.151.29%JPY 62.16JPY 63.19JPY 9,145,703,327144,814,976 LSK
320Metal (MTL) Logo Metal (MTL)JPY 1070.53%JPY 106JPY 107JPY 9,033,051,62184,646,958 MTL
321Cartesi (CTSI) Logo Cartesi (CTSI)JPY 9.023.62%JPY 8.69JPY 9.04JPY 9,023,027,5101,000,000,000 CTSI
322Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)JPY 0.42470.97%JPY 0.4115JPY 0.4315JPY 8,946,586,65821,064,113,560 SWEAT
323DIMO (DIMO) Logo DIMO (DIMO)JPY 8.931.72%JPY 8.74JPY 9.26JPY 8,927,413,6501,000,000,000 DIMO
324Bloktopia (BLOK) Logo Bloktopia (BLOK)JPY 0.043180.28%JPY 0.04267JPY 0.04327JPY 8,617,903,710199,591,316,350 BLOK
325CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)JPY 0.022640.32%JPY 0.02248JPY 0.02287JPY 8,432,799,589372,459,723,998 CORGIAI
326AERGO (AERGO) Logo AERGO (AERGO)JPY 16.860.61%JPY 16.53JPY 17.18JPY 8,429,962,314500,000,000 AERGO
327Orchid Protocol (OXT) Logo Orchid Protocol (OXT)JPY 8.411.99%JPY 8.16JPY 8.49JPY 8,405,856,4141,000,000,000 OXT
328SuperRare (RARE) Logo SuperRare (RARE)JPY 8.362.65%JPY 8.14JPY 8.38JPY 8,359,156,0311,000,000,000 RARE
329Shping Coin (SHPING) Logo Shping Coin (SHPING)JPY 0.83492.45%JPY 0.8112JPY 0.8481JPY 8,349,442,20010,000,000,000 SHPING
330ALI (ALI) Logo ALI (ALI)JPY 0.8375-1.4%JPY 0.8340JPY 0.8604JPY 8,266,441,1549,870,903,732 ALI
331Hashflow (HFT) Logo Hashflow (HFT)JPY 8.271.73%JPY 8.10JPY 8.40JPY 8,265,454,2571,000,000,000 HFT
332Euro Tether (EURT) Logo Euro Tether (EURT)JPY 165-JPY 165JPY 166JPY 8,259,269,23850,001,660 EURT
333Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)JPY 0.20050.31%JPY 0.1985JPY 0.2054JPY 8,250,874,02241,157,221,671 SLP
334Ultra (ULTRA) Logo Ultra (ULTRA)JPY 8.15-9.55%JPY 8.08JPY 9.06JPY 8,237,502,0221,011,169,805 ULTRA
335BENQI (QI) Logo BENQI (QI)JPY 1.140.68%JPY 1.13JPY 1.15JPY 8,172,602,7817,200,000,000 QI
336Highstreet (HIGH) Logo Highstreet (HIGH)JPY 80.540.72%JPY 79.53JPY 81.55JPY 8,053,931,626100,000,000 HIGH
337Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)JPY 15.910.33%JPY 15.74JPY 16.16JPY 7,956,746,524500,000,000 HOOK
338SmarDex (SDEX) Logo SmarDex (SDEX)JPY 0.78290.85%JPY 0.7710JPY 0.7859JPY 7,812,221,7939,978,705,053 SDEX
339Victoria (VR) Logo Victoria (VR)JPY 0.463111.64%JPY 0.4143JPY 0.4727JPY 7,779,863,93816,800,000,000 VR
340SAI (SAI) Logo SAI (SAI)JPY 2,8831.05%JPY 2,913JPY 2,844JPY 7,733,216,2832,682,378 SAI
341RIF Token (RIF) Logo RIF Token (RIF)JPY 7.582.93%JPY 7.35JPY 7.68JPY 7,581,500,0811,000,000,000 RIF
342WINk (WIN) Logo WINk (WIN)JPY 0.0075561.03%JPY 0.007460JPY 0.007608JPY 7,508,490,698993,701,859,243 WIN
343Vulcan Forged (PYR) Logo Vulcan Forged (PYR)JPY 150-0.88%JPY 149JPY 154JPY 7,503,228,98550,000,000 PYR
344HydraDX (HDX) Logo HydraDX (HDX)JPY 1.646.59%JPY 1.52JPY 1.68JPY 7,483,729,7644,563,921,666 HDX
345Concordium (CCD) Logo Concordium (CCD)JPY 0.53090.74%JPY 0.5267JPY 0.5450JPY 7,403,033,21613,943,237,888 CCD
346Multichain (MULTI) Logo Multichain (MULTI)JPY 73.821.98%JPY 72.31JPY 76.36JPY 7,381,577,728100,000,000 MULTI
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)JPY 11.53-0.84%JPY 11.51JPY 11.99JPY 7,299,309,504633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)JPY 1.020.44%JPY 1.01JPY 1.03JPY 7,290,927,3247,128,812,546 QKC
349Chintai (CHEX) Logo Chintai (CHEX)JPY 27.65-0.37%JPY 27.35JPY 28.41JPY 7,243,955,338261,967,749 CHEX
350HUNT (HUNT) Logo HUNT (HUNT)JPY 36.261.06%JPY 35.82JPY 36.31JPY 7,211,742,773198,912,688 HUNT
351Coin98 (C98) Logo Coin98 (C98)JPY 7.09-0.16%JPY 6.93JPY 7.29JPY 7,092,742,7971,000,000,000 C98
352PirateCash (PIRATE) Logo PirateCash (PIRATE)JPY 7.14-1.99%JPY 6.96JPY 7.56JPY 7,037,162,658985,410,497 PIRATE
353TrueFi (TRU) Logo TrueFi (TRU)JPY 5.251.07%JPY 5.17JPY 5.30JPY 6,872,336,0651,309,311,873 TRU
354Automata (ATA) Logo Automata (ATA)JPY 6.580.98%JPY 6.49JPY 6.69JPY 6,576,282,7191,000,000,000 ATA
355QRL (QRL) Logo QRL (QRL)JPY 83.050.24%JPY 81.17JPY 84.77JPY 6,554,998,01578,925,788 QRL
356SUKU (SUKU) Logo SUKU (SUKU)JPY 4.330.67%JPY 4.29JPY 4.37JPY 6,496,746,7501,500,000,000 SUKU
357Magic (MAGIC) Logo Magic (MAGIC)JPY 18.45-0.76%JPY 18.30JPY 18.80JPY 6,414,022,812347,715,371 MAGIC
358MobileCoin (MOB) Logo MobileCoin (MOB)JPY 25.52-3.54%JPY 25.45JPY 26.72JPY 6,379,001,653250,000,000 MOB
359Decentralized Social (DESO) Logo Decentralized Social (DESO)JPY 5841.59%JPY 535JPY 625JPY 6,315,955,10810,808,492 DESO
360Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)JPY 63.130.44%JPY 62.37JPY 66.33JPY 6,312,780,900100,000,000 SEAM
361dForce (DF) Logo dForce (DF)JPY 6.31-0.31%JPY 6.26JPY 6.41JPY 6,308,538,532999,926,146 DF
362ECOMI (OMI) Logo ECOMI (OMI)JPY 0.030954.25%JPY 0.02964JPY 0.03155JPY 6,224,103,421201,123,140,706 OMI
363ARPA Chain (ARPA) Logo ARPA Chain (ARPA)JPY 3.100.82%JPY 3.07JPY 3.13JPY 6,209,191,6131,999,999,999 ARPA
364DODO (DODO) Logo DODO (DODO)JPY 6.200.35%JPY 6.12JPY 6.29JPY 6,173,782,098995,989,104 DODO
365Boba Network (BOBA) Logo Boba Network (BOBA)JPY 12.330.34%JPY 12.11JPY 12.50JPY 6,162,762,544500,000,000 BOBA
366Nym Token (NYM) Logo Nym Token (NYM)JPY 6.123.99%JPY 5.86JPY 6.34JPY 6,119,413,0911,000,000,000 NYM
367GulfCoin (GULF) Logo GulfCoin (GULF)JPY 0.60670.82%JPY 0.5998JPY 0.6102JPY 6,067,247,32910,000,000,000 GULF
368FUN Token (FUN) Logo FUN Token (FUN)JPY 0.554511.38%JPY 0.4950JPY 0.5546JPY 6,012,244,29210,843,201,660 FUN
369Shentu (CTK) Logo Shentu (CTK)JPY 42.662.55%JPY 41.38JPY 43.10JPY 6,008,501,529140,839,891 CTK
370My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)JPY 60.08-0.21%JPY 59.68JPY 64.15JPY 6,007,738,433100,000,000 ALICE
371Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)JPY 5380.55%JPY 472JPY 554JPY 5,964,653,34111,079,535 HEZ
372Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)JPY 5.970.56%JPY 5.88JPY 6.02JPY 5,951,606,106996,999,999 VRTX
373Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)JPY 4.761.89%JPY 4.63JPY 4.86JPY 5,706,707,5801,200,000,000 TVK
374Star Atlas (ATLAS) Logo Star Atlas (ATLAS)JPY 0.15760.89%JPY 0.1549JPY 0.1594JPY 5,672,765,59135,999,809,283 ATLAS
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)JPY 8,5683.79%JPY 8,240JPY 8,797JPY 5,624,374,605656,452 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)JPY 3674.62%JPY 351JPY 372JPY 5,614,180,86915,297,897 FORTH
377LUKSO (LYX) Logo LUKSO (LYX)JPY 131-0.48%JPY 128JPY 137JPY 5,491,113,80042,000,000 LYX
378Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)JPY 0.000006134-0.95%JPY 0.000006088JPY 0.000006233JPY 5,393,455,890879,211,633,727,213 LADYS
379Elastos (ELA) Logo Elastos (ELA)JPY 207-1.56%JPY 202JPY 212JPY 5,364,345,54025,961,238 ELA
380PSG (PSG) Logo PSG (PSG)JPY 2690.14%JPY 266JPY 276JPY 5,359,234,33119,890,000 PSG
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)JPY 35.581.57%JPY 34.91JPY 36.93JPY 5,336,458,490150,000,000 PERP
382PolySwarm (NCT) Logo PolySwarm (NCT)JPY 2.82-4.09%JPY 2.79JPY 3.02JPY 5,321,623,0201,885,913,075 NCT
383Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)JPY 26.363.41%JPY 25.49JPY 26.51JPY 5,307,874,397201,333,373 WCFG
384ByteCoin (BCN) Logo ByteCoin (BCN)JPY 0.028713.85%JPY 0.02762JPY 0.02948JPY 5,295,349,510184,467,440,737 BCN
385DAO Maker (DAO) Logo DAO Maker (DAO)JPY 18.662.28%JPY 17.98JPY 18.83JPY 5,239,384,491280,800,000 DAO
386Agoras Token (AGRS) Logo Agoras Token (AGRS)JPY 1234.78%JPY 110JPY 148JPY 5,179,216,07042,000,000 AGRS
387DEAPCOIN (DEP) Logo DEAPCOIN (DEP)JPY 0.1722-0.35%JPY 0.1714JPY 0.1752JPY 5,165,859,71430,000,000,000 DEP
388Hegic (HEGIC) Logo Hegic (HEGIC)JPY 4.77-1.21%JPY 4.57JPY 5.17JPY 5,144,854,2911,077,684,725 HEGIC
389Acala (ACA) Logo Acala (ACA)JPY 4.333.12%JPY 4.19JPY 4.64JPY 5,140,414,0501,186,266,090 ACA
390Everscale (EVER) Logo Everscale (EVER)JPY 2.46-17.29%JPY 2.44JPY 3.00JPY 5,101,308,1252,076,282,480 EVER
391Gains Network (GNS) Logo Gains Network (GNS)JPY 1691.69%JPY 166JPY 172JPY 5,051,147,30129,865,652 GNS
392Synapse (SYN) Logo Synapse (SYN)JPY 24.055.05%JPY 22.76JPY 25.41JPY 4,982,731,126207,170,916 SYN
393FC Porto (PORTO) Logo FC Porto (PORTO)JPY 1242.81%JPY 121JPY 127JPY 4,972,197,12640,000,000 PORTO
394ThunderCore (TT) Logo ThunderCore (TT)JPY 0.4025-1.26%JPY 0.4001JPY 0.4096JPY 4,931,183,75012,251,011,290 TT
395Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)JPY 1211.32%JPY 120JPY 124JPY 4,855,899,71040,000,000 LAZIO
396Radiant Capital (RDNT) Logo Radiant Capital (RDNT)JPY 3.391.48%JPY 3.34JPY 3.44JPY 4,841,103,4961,426,941,452 RDNT
397ParaSwap (PSP) Logo ParaSwap (PSP)JPY 2.690.92%JPY 2.65JPY 2.70JPY 4,837,953,4791,800,000,000 PSP
398SysCoin (SYS) Logo SysCoin (SYS)JPY 5.911.49%JPY 5.80JPY 5.96JPY 4,835,180,085818,409,209 SYS
399DEXTools (DEXT) Logo DEXTools (DEXT)JPY 39.59-0.27%JPY 38.98JPY 45.80JPY 4,772,124,848120,551,255 DEXT
400Gelato (GELATO) Logo Gelato (GELATO)JPY 11.240.46%JPY 10.87JPY 11.38JPY 4,730,619,255420,690,000 GELATO