Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in JPY (Japanese Yen) - Page 4

1 USD = 144.66 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301MovieBloc (MBL) Logo MovieBloc (MBL)JPY 0.31511.04%JPY 0.3106JPY 0.3166JPY 9,453,739,61830,000,000,000 MBL
302Pax Dollar (USDP) Logo Pax Dollar (USDP)JPY 1450.01%JPY 144JPY 145JPY 9,451,376,38965,391,431 USDP
303HydraDX (HDX) Logo HydraDX (HDX)JPY 1.475.39%JPY 1.29JPY 1.47JPY 9,447,424,7046,421,833,497 HDX
304Chroma (CHR) Logo Chroma (CHR)JPY 11.100.11%JPY 10.81JPY 11.20JPY 9,369,575,723844,031,914 CHR
305Moonriver (MOVR) Logo Moonriver (MOVR)JPY 7780.92%JPY 747JPY 783JPY 9,315,529,86611,968,788 MOVR
306Tokocrypto (TKO) Logo Tokocrypto (TKO)JPY 18.753.18%JPY 18.10JPY 18.80JPY 9,301,308,689496,196,900 TKO
307DIA (DIA) Logo DIA (DIA)JPY 54.53-0.05%JPY 52.56JPY 55.43JPY 9,201,017,352168,732,590 DIA
308Stader (SD) Logo Stader (SD)JPY 61.260.26%JPY 60.61JPY 61.48JPY 9,189,087,654150,000,000 SD
309AERGO (AERGO) Logo AERGO (AERGO)JPY 18.310.01%JPY 17.88JPY 18.80JPY 9,156,592,210500,000,000 AERGO
310Adventure Gold (AGLD) Logo Adventure Gold (AGLD)JPY 98.141.07%JPY 95.44JPY 98.56JPY 9,108,555,17892,810,001 AGLD
311Radworks (RAD) Logo Radworks (RAD)JPY 91.031.49%JPY 89.26JPY 91.27JPY 9,102,548,95899,998,581 RAD
312Symbol (XYM) Logo Symbol (XYM)JPY 1.016.3%JPY 0.9373JPY 1.04JPY 9,061,328,3588,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)JPY 34.920.16%JPY 33.74JPY 35.22JPY 8,728,636,902249,927,597 BONE
314Gods Unchained (GODS) Logo Gods Unchained (GODS)JPY 17.351.31%JPY 16.94JPY 17.52JPY 8,675,296,818500,000,000 GODS
315Steem (STEEM) Logo Steem (STEEM)JPY 18.221.17%JPY 17.81JPY 18.33JPY 8,644,458,975474,412,644 STEEM
316Cartesi (CTSI) Logo Cartesi (CTSI)JPY 8.532.51%JPY 8.24JPY 8.58JPY 8,528,099,0721,000,000,000 CTSI
317Euro Tether (EURT) Logo Euro Tether (EURT)JPY 168-0.13%JPY 168JPY 169JPY 8,411,161,27250,001,660 EURT
318Braintrust (BTRST) Logo Braintrust (BTRST)JPY 33.56-0.43%JPY 32.84JPY 33.99JPY 8,389,990,000250,000,000 BTRST
319Dent (DENT) Logo Dent (DENT)JPY 0.083595.03%JPY 0.07933JPY 0.08411JPY 8,359,367,11599,999,999,999 DENT
320QRL (QRL) Logo QRL (QRL)JPY 1050.71%JPY 99.84JPY 109JPY 8,316,510,03478,969,298 QRL
321Metal (MTL) Logo Metal (MTL)JPY 97.961.75%JPY 95.00JPY 98.38JPY 8,292,310,26584,646,958 MTL
322Hashflow (HFT) Logo Hashflow (HFT)JPY 8.208.76%JPY 7.40JPY 8.24JPY 8,195,341,0751,000,000,000 HFT
323Vow (VOW) Logo Vow (VOW)JPY 7.130.73%JPY 7.06JPY 7.21JPY 8,146,611,0001,142,857,140 VOW
324ALI (ALI) Logo ALI (ALI)JPY 0.809615.05%JPY 0.6996JPY 0.8202JPY 7,991,402,6959,870,903,732 ALI
325Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)JPY 2661.86%JPY 258JPY 267JPY 7,977,627,92230,000,000 SANTOS
326Medibloc (MED) Logo Medibloc (MED)JPY 0.80230.37%JPY 0.7891JPY 0.8050JPY 7,865,281,4729,803,056,656 MED
327Lisk (LSK) Logo Lisk (LSK)JPY 53.931.53%JPY 52.57JPY 54.12JPY 7,810,170,955144,814,976 LSK
328Gains Network (GNS) Logo Gains Network (GNS)JPY 2657.83%JPY 245JPY 311JPY 7,798,611,14029,466,186 GNS
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)JPY 7.71-0.33%JPY 7.37JPY 7.75JPY 7,713,802,0831,000,000,000 OXT
330RIF Token (RIF) Logo RIF Token (RIF)JPY 7.671.36%JPY 7.50JPY 7.77JPY 7,673,288,1231,000,000,000 RIF
331LimeWire Token (LMWR) Logo LimeWire Token (LMWR)JPY 12.086%JPY 11.40JPY 12.26JPY 7,647,458,671633,045,269 LMWR
332Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)JPY 25.60-2.21%JPY 25.17JPY 26.76JPY 7,595,226,354296,642,935 WCFG
333Shping Coin (SHPING) Logo Shping Coin (SHPING)JPY 0.7538-1.42%JPY 0.7364JPY 0.7687JPY 7,537,972,05010,000,000,000 SHPING
334SuperRare (RARE) Logo SuperRare (RARE)JPY 7.531.33%JPY 7.32JPY 7.66JPY 7,533,513,0601,000,000,000 RARE
335Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)JPY 0.18242.93%JPY 0.1745JPY 0.1837JPY 7,508,564,12241,157,221,671 SLP
336SAI (SAI) Logo SAI (SAI)JPY 2,7870.55%JPY 2,800JPY 2,752JPY 7,476,113,6662,682,358 SAI
337Ultra (ULTRA) Logo Ultra (ULTRA)JPY 7.33-0.67%JPY 7.28JPY 7.55JPY 7,410,580,0331,011,169,805 ULTRA
338Highstreet (HIGH) Logo Highstreet (HIGH)JPY 73.802.21%JPY 71.33JPY 74.20JPY 7,379,873,682100,000,000 HIGH
339Bloktopia (BLOK) Logo Bloktopia (BLOK)JPY 0.03641-2%JPY 0.03628JPY 0.03719JPY 7,267,215,211199,591,316,350 BLOK
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)JPY 0.33280.06%JPY 0.3281JPY 0.3349JPY 7,014,183,67221,074,474,996 SWEAT
341WINk (WIN) Logo WINk (WIN)JPY 0.0070131.05%JPY 0.006900JPY 0.007020JPY 6,969,101,218993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)JPY 0.49304.96%JPY 0.4667JPY 0.5261JPY 6,889,994,75113,974,736,807 CCD
343MobileCoin (MOB) Logo MobileCoin (MOB)JPY 27.370.25%JPY 26.96JPY 27.45JPY 6,843,208,551250,000,000 MOB
344SmarDex (SDEX) Logo SmarDex (SDEX)JPY 0.68180.44%JPY 0.6695JPY 0.6826JPY 6,803,101,2169,977,487,660 SDEX
345Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)JPY 13.453.45%JPY 12.85JPY 13.79JPY 6,724,533,299500,000,000 HOOK
346BENQI (QI) Logo BENQI (QI)JPY 0.93144.43%JPY 0.8888JPY 0.9427JPY 6,706,001,6927,200,000,000 QI
347DIMO (DIMO) Logo DIMO (DIMO)JPY 6.600.11%JPY 6.29JPY 7.32JPY 6,603,500,7501,000,000,000 DIMO
348Victoria (VR) Logo Victoria (VR)JPY 0.3925-4.8%JPY 0.3897JPY 0.4123JPY 6,593,750,28016,800,000,000 VR
349Vulcan Forged (PYR) Logo Vulcan Forged (PYR)JPY 1325.01%JPY 119JPY 133JPY 6,589,953,95450,000,000 PYR
350QuarkChain (QKC) Logo QuarkChain (QKC)JPY 0.92291.21%JPY 0.8919JPY 0.9289JPY 6,585,059,9867,135,496,471 QKC
351Magic (MAGIC) Logo Magic (MAGIC)JPY 18.850.62%JPY 17.69JPY 19.57JPY 6,552,857,035347,715,371 MAGIC
352HUNT (HUNT) Logo HUNT (HUNT)JPY 31.89-0.1%JPY 31.64JPY 33.49JPY 6,343,300,544198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)JPY 6.252.6%JPY 5.97JPY 6.26JPY 6,246,165,7241,000,000,000 C98
354GulfCoin (GULF) Logo GulfCoin (GULF)JPY 0.6041-0.2%JPY 0.5987JPY 0.6142JPY 6,040,845,02010,000,000,000 GULF
355Boba Network (BOBA) Logo Boba Network (BOBA)JPY 12.071.5%JPY 11.79JPY 12.42JPY 6,036,679,680500,000,000 BOBA
356Automata (ATA) Logo Automata (ATA)JPY 6.042.08%JPY 5.85JPY 6.06JPY 6,035,547,4651,000,000,000 ATA
357Nym Token (NYM) Logo Nym Token (NYM)JPY 6.010.46%JPY 5.93JPY 6.15JPY 6,006,906,7881,000,000,000 NYM
358Shentu (CTK) Logo Shentu (CTK)JPY 42.3713.01%JPY 37.13JPY 42.87JPY 5,967,512,168140,839,891 CTK
359Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)JPY 5370.21%JPY 470JPY 548JPY 5,947,989,24011,079,535 HEZ
360CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)JPY 0.01572-1.36%JPY 0.01552JPY 0.01614JPY 5,856,555,997372,459,723,998 CORGIAI
361NEM (XEM) Logo NEM (XEM)JPY 0.65014.13%JPY 0.6123JPY 0.7226JPY 5,851,083,4098,999,999,999 XEM
362PirateCash (PIRATE) Logo PirateCash (PIRATE)JPY 5.92-1.21%JPY 5.70JPY 6.03JPY 5,823,023,955984,219,137 PIRATE
363SUKU (SUKU) Logo SUKU (SUKU)JPY 3.881.52%JPY 3.75JPY 3.91JPY 5,815,131,0001,500,000,000 SUKU
364DEAPCOIN (DEP) Logo DEAPCOIN (DEP)JPY 0.1893-1.16%JPY 0.1885JPY 0.1938JPY 5,680,188,71530,000,000,000 DEP
365TrueFi (TRU) Logo TrueFi (TRU)JPY 4.192%JPY 4.03JPY 4.30JPY 5,585,010,2101,331,986,693 TRU
366Decentralized Social (DESO) Logo Decentralized Social (DESO)JPY 5160.11%JPY 510JPY 534JPY 5,577,967,82610,808,492 DESO
367ECOMI (OMI) Logo ECOMI (OMI)JPY 0.02757-0.22%JPY 0.02734JPY 0.02808JPY 5,544,526,483201,143,186,387 OMI
368DODO (DODO) Logo DODO (DODO)JPY 5.443.51%JPY 5.17JPY 5.45JPY 5,415,368,518995,989,104 DODO
369ARPA Chain (ARPA) Logo ARPA Chain (ARPA)JPY 2.711.49%JPY 2.63JPY 2.73JPY 5,413,959,1441,999,999,999 ARPA
370My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)JPY 53.731.82%JPY 51.96JPY 54.03JPY 5,372,838,790100,000,000 ALICE
371Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)JPY 53.550.9%JPY 52.91JPY 53.83JPY 5,355,128,100100,000,000 SEAM
372ParaSwap (PSP) Logo ParaSwap (PSP)JPY 2.96-0.35%JPY 2.89JPY 3.59JPY 5,321,144,1561,800,000,000 PSP
373Ampleforth (AMPL) Logo Ampleforth (AMPL)JPY 1812.54%JPY 176JPY 182JPY 5,314,933,82829,372,477 AMPL
374WXT (WXT) Logo WXT (WXT)JPY 0.527912.55%JPY 0.4670JPY 0.5305JPY 5,278,921,24210,000,000,000 WXT
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)JPY 8,0500.33%JPY 7,943JPY 8,060JPY 5,240,188,709650,960 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)JPY 3411.33%JPY 333JPY 342JPY 5,219,412,63415,297,897 FORTH
377Chintai (CHEX) Logo Chintai (CHEX)JPY 23.203.31%JPY 22.11JPY 23.51JPY 5,172,190,154222,979,185 CHEX
378Aleph.im (ALEPH) Logo Aleph.im (ALEPH)JPY 10.1318.44%JPY 8.55JPY 12.30JPY 5,062,925,000500,000,000 ALEPH
379Elastos (ELA) Logo Elastos (ELA)JPY 1931.83%JPY 188JPY 195JPY 5,015,722,91625,983,858 ELA
380DEXTools (DEXT) Logo DEXTools (DEXT)JPY 40.853.82%JPY 38.78JPY 41.15JPY 4,924,587,662120,551,255 DEXT
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)JPY 32.342.38%JPY 31.45JPY 32.88JPY 4,850,757,776150,000,000 PERP
382Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)JPY 0.0000054873.32%JPY 0.000005277JPY 0.000005503JPY 4,824,609,504879,211,633,727,213 LADYS
383PolySwarm (NCT) Logo PolySwarm (NCT)JPY 2.550.11%JPY 2.50JPY 2.63JPY 4,815,039,1291,885,913,075 NCT
384DAO Maker (DAO) Logo DAO Maker (DAO)JPY 17.142.12%JPY 16.76JPY 17.18JPY 4,813,988,644280,800,000 DAO
385ThunderCore (TT) Logo ThunderCore (TT)JPY 0.38580.86%JPY 0.3752JPY 0.3871JPY 4,757,602,99312,332,654,390 TT
386Star Atlas (ATLAS) Logo Star Atlas (ATLAS)JPY 0.13001.94%JPY 0.1259JPY 0.1313JPY 4,678,358,95936,000,000,000 ATLAS
387Agoras Token (AGRS) Logo Agoras Token (AGRS)JPY 110-4.91%JPY 101JPY 116JPY 4,606,331,90842,000,000 AGRS
388Hegic (HEGIC) Logo Hegic (HEGIC)JPY 4.27-0.03%JPY 4.26JPY 4.27JPY 4,599,613,8401,077,684,725 HEGIC
389FC Porto (PORTO) Logo FC Porto (PORTO)JPY 1154.38%JPY 110JPY 115JPY 4,586,555,25540,000,000 PORTO
390Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)JPY 3.753.8%JPY 3.42JPY 3.75JPY 4,501,084,9801,200,000,000 TVK
391Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)JPY 1122.57%JPY 108JPY 113JPY 4,483,423,03840,000,000 LAZIO
392Contentos (COS) Logo Contentos (COS)JPY 0.44065.52%JPY 0.4128JPY 0.4441JPY 4,361,782,2159,900,474,904 COS
393Acala (ACA) Logo Acala (ACA)JPY 3.653.68%JPY 3.49JPY 3.68JPY 4,354,964,0461,194,111,527 ACA
394dForce (DF) Logo dForce (DF)JPY 4.250.55%JPY 4.01JPY 4.33JPY 4,250,037,674999,926,146 DF
395Electroneum (ETN) Logo Electroneum (ETN)JPY 0.23382.9%JPY 0.2198JPY 0.2362JPY 4,203,443,14117,979,817,604 ETN
396Pirate Chain (ARRR) Logo Pirate Chain (ARRR)JPY 20.791.19%JPY 20.32JPY 20.81JPY 4,157,918,766200,000,000 ARRR
397PSG (PSG) Logo PSG (PSG)JPY 2080.22%JPY 205JPY 210JPY 4,127,329,15219,890,000 PSG
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)JPY 2.881.02%JPY 2.80JPY 2.91JPY 4,110,288,2141,427,591,997 RDNT
399Alien Worlds (TLM) Logo Alien Worlds (TLM)JPY 0.60402.07%JPY 0.5798JPY 0.6094JPY 4,064,435,7626,729,322,045 TLM
400SysCoin (SYS) Logo SysCoin (SYS)JPY 4.943.5%JPY 4.71JPY 4.95JPY 4,059,559,586822,453,701 SYS