Fear and greed index: 77/100 (Extreme Greed)

Today's Electroneum (ETN) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in JPY (Japanese Yen)?

The current price of Electroneum (ETN) is JPY 0.4035 and the average price in the last 24 hours was JPY 0.4224, with a minimum price of JPY 0.4035 and a maximum of JPY 0.4426 (8.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 0.4035	JPY 7,255,428,954	17,979,817,604 ETN
08:00	JPY 0.4105	JPY 7,381,142,272	17,979,817,604 ETN
07:00	JPY 0.4256	JPY 7,651,574,324	17,979,817,604 ETN
06:00	JPY 0.4186	JPY 7,526,523,414	17,979,817,604 ETN
05:00	JPY 0.4088	JPY 7,350,206,333	17,979,817,604 ETN
04:00	JPY 0.4076	JPY 7,328,413,616	17,979,817,604 ETN
03:00	JPY 0.4191	JPY 7,535,844,465	17,979,817,604 ETN
02:00	JPY 0.4149	JPY 7,459,368,374	17,979,817,604 ETN
01:00	JPY 0.4116	JPY 7,399,917,355	17,979,817,604 ETN
00:00	JPY 0.4188	JPY 7,529,146,791	17,979,817,604 ETN
23:00	JPY 0.4207	JPY 7,563,567,439	17,979,817,604 ETN
22:00	JPY 0.4235	JPY 7,615,196,301	17,979,817,604 ETN
21:00	JPY 0.4269	JPY 7,676,103,085	17,979,817,604 ETN
20:00	JPY 0.4205	JPY 7,560,107,888	17,979,817,604 ETN
19:00	JPY 0.4199	JPY 7,549,863,624	17,979,817,604 ETN
18:00	JPY 0.4290	JPY 7,714,006,411	17,979,817,604 ETN
17:00	JPY 0.4296	JPY 7,723,343,714	17,979,817,604 ETN
16:00	JPY 0.4250	JPY 7,641,585,397	17,979,817,604 ETN
15:00	JPY 0.4223	JPY 7,593,467,340	17,979,817,604 ETN
14:00	JPY 0.4227	JPY 7,599,687,781	17,979,817,604 ETN
13:00	JPY 0.4374	JPY 7,863,789,695	17,979,817,604 ETN
12:00	JPY 0.4383	JPY 7,880,767,731	17,979,817,604 ETN
11:00	JPY 0.4414	JPY 7,936,894,525	17,979,817,604 ETN
10:00	JPY 0.4426	JPY 7,957,774,498	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in JPY (Japanese Yen)?

The current marketcap of Electroneum (ETN) is JPY 7,255,428,954 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was JPY 7,255,428,954 and the maximum value was JPY 7,957,774,498

What was the price of Electroneum (ETN) yesterday in JPY?