Fear and greed index: 25/100 (Extreme Fear)

Today's Electroneum (ETN) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in JPY (Japanese Yen)?

The current price of Electroneum (ETN) is JPY 0.2509 and the average price in the last 24 hours was JPY 0.2472, with a minimum price of JPY 0.2374 and a maximum of JPY 0.2564 (7.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 0.2522	JPY 4,534,332,530	17,979,817,604 ETN
02:00	JPY 0.2492	JPY 4,480,885,671	17,979,817,604 ETN
01:00	JPY 0.2495	JPY 4,485,531,298	17,979,817,604 ETN
00:00	JPY 0.2494	JPY 4,484,899,830	17,979,817,604 ETN
23:00	JPY 0.2492	JPY 4,479,913,397	17,979,817,604 ETN
22:00	JPY 0.2517	JPY 4,526,224,639	17,979,817,604 ETN
21:00	JPY 0.2560	JPY 4,602,607,172	17,979,817,604 ETN
20:00	JPY 0.2533	JPY 4,554,126,328	17,979,817,604 ETN
19:00	JPY 0.2457	JPY 4,417,055,025	17,979,817,604 ETN
18:00	JPY 0.2437	JPY 4,381,385,801	17,979,817,604 ETN
17:00	JPY 0.2437	JPY 4,381,417,030	17,979,817,604 ETN
16:00	JPY 0.2440	JPY 4,386,520,869	17,979,817,604 ETN
15:00	JPY 0.2471	JPY 4,442,394,660	17,979,817,604 ETN
14:00	JPY 0.2459	JPY 4,421,204,156	17,979,817,604 ETN
13:00	JPY 0.2469	JPY 4,439,943,556	17,979,817,604 ETN
12:00	JPY 0.2467	JPY 4,434,892,414	17,979,817,604 ETN
11:00	JPY 0.2564	JPY 4,609,857,791	17,979,817,604 ETN
10:00	JPY 0.2458	JPY 4,418,833,824	17,979,817,604 ETN
09:00	JPY 0.2456	JPY 4,416,393,680	17,979,817,604 ETN
08:00	JPY 0.2457	JPY 4,416,751,752	17,979,817,604 ETN
07:00	JPY 0.2457	JPY 4,416,793,340	17,979,817,604 ETN
06:00	JPY 0.2419	JPY 4,349,813,762	17,979,817,604 ETN
05:00	JPY 0.2410	JPY 4,332,655,434	17,979,817,604 ETN
04:00	JPY 0.2374	JPY 4,267,827,141	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in JPY (Japanese Yen)?

The current marketcap of Electroneum (ETN) is JPY 4,510,323,992 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was JPY 4,267,827,141 and the maximum value was JPY 4,609,857,791

What was the price of Electroneum (ETN) yesterday in JPY?