Fear and greed index: 63/100 (Greed)

Today's Electroneum (ETN) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Electroneum (ETN) today in JPY (Japanese Yen)?

The current price of Electroneum (ETN) is JPY 0.2266 and the average price in the last 24 hours was JPY 0.2260, with a minimum price of JPY 0.2153 and a maximum of JPY 0.2355 (8.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 0.2266	JPY 4,073,617,345	17,979,817,604 ETN
10:00	JPY 0.2284	JPY 4,107,090,893	17,979,817,604 ETN
09:00	JPY 0.2303	JPY 4,140,621,612	17,979,817,604 ETN
08:00	JPY 0.2261	JPY 4,066,027,991	17,979,817,604 ETN
07:00	JPY 0.2287	JPY 4,112,418,558	17,979,817,604 ETN
06:00	JPY 0.2284	JPY 4,107,348,098	17,979,817,604 ETN
05:00	JPY 0.2292	JPY 4,120,425,173	17,979,817,604 ETN
04:00	JPY 0.2305	JPY 4,143,497,872	17,979,817,604 ETN
03:00	JPY 0.2309	JPY 4,151,437,141	17,979,817,604 ETN
02:00	JPY 0.2309	JPY 4,151,220,917	17,979,817,604 ETN
01:00	JPY 0.2302	JPY 4,138,804,838	17,979,817,604 ETN
00:00	JPY 0.2299	JPY 4,133,782,237	17,979,817,604 ETN
23:00	JPY 0.2282	JPY 4,102,688,021	17,979,817,604 ETN
22:00	JPY 0.2338	JPY 4,203,101,784	17,979,817,604 ETN
21:00	JPY 0.2355	JPY 4,233,899,820	17,979,817,604 ETN
20:00	JPY 0.2299	JPY 4,133,286,311	17,979,817,604 ETN
19:00	JPY 0.2218	JPY 3,988,327,985	17,979,817,604 ETN
18:00	JPY 0.2257	JPY 4,057,863,470	17,979,817,604 ETN
17:00	JPY 0.2175	JPY 3,910,866,414	17,979,817,604 ETN
16:00	JPY 0.2170	JPY 3,900,780,804	17,979,817,604 ETN
15:00	JPY 0.2170	JPY 3,901,287,191	17,979,817,604 ETN
14:00	JPY 0.2153	JPY 3,870,493,597	17,979,817,604 ETN
13:00	JPY 0.2163	JPY 3,888,484,086	17,979,817,604 ETN
12:00	JPY 0.2167	JPY 3,895,785,285	17,979,817,604 ETN

What is the marketcap of Electroneum (ETN) today in JPY (Japanese Yen)?

The current marketcap of Electroneum (ETN) is JPY 4,073,619,495 with a supply of 17,979,817,604. In the last 24 hours, the lowest marketcap value was JPY 3,870,493,597 and the maximum value was JPY 4,233,899,820

What was the price of Electroneum (ETN) yesterday in JPY?