Fear and greed index: 49/100 (Neutral)

Yesterday's Electroneum (ETN) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Electroneum (ETN) was JPY 0.3207 and yesterday's average price was JPY 0.3246, with a minimum price of JPY 0.3168 and a maximum of JPY 0.3351 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 0.3207	JPY 5,766,507,532	17,979,817,604 ETN
01:00	JPY 0.3224	JPY 5,795,985,497	17,979,817,604 ETN
00:00	JPY 0.3277	JPY 5,892,145,191	17,979,817,604 ETN
23:00	JPY 0.3195	JPY 5,744,695,351	17,979,817,604 ETN
22:00	JPY 0.3180	JPY 5,717,417,399	17,979,817,604 ETN
21:00	JPY 0.3180	JPY 5,717,667,899	17,979,817,604 ETN
20:00	JPY 0.3168	JPY 5,696,297,005	17,979,817,604 ETN
19:00	JPY 0.3185	JPY 5,725,738,246	17,979,817,604 ETN
18:00	JPY 0.3192	JPY 5,739,338,557	17,979,817,604 ETN
17:00	JPY 0.3186	JPY 5,728,230,261	17,979,817,604 ETN
16:00	JPY 0.3199	JPY 5,752,319,485	17,979,817,604 ETN
15:00	JPY 0.3316	JPY 5,961,356,852	17,979,817,604 ETN
14:00	JPY 0.3338	JPY 6,001,237,444	17,979,817,604 ETN
13:00	JPY 0.3351	JPY 6,024,770,432	17,979,817,604 ETN
12:00	JPY 0.3282	JPY 5,901,803,184	17,979,817,604 ETN
11:00	JPY 0.3268	JPY 5,875,184,623	17,979,817,604 ETN
10:00	JPY 0.3258	JPY 5,858,210,919	17,979,817,604 ETN
09:00	JPY 0.3251	JPY 5,845,542,892	17,979,817,604 ETN
08:00	JPY 0.3245	JPY 5,834,955,152	17,979,817,604 ETN
07:00	JPY 0.3277	JPY 5,891,294,565	17,979,817,604 ETN
06:00	JPY 0.3265	JPY 5,870,422,282	17,979,817,604 ETN
05:00	JPY 0.3289	JPY 5,913,179,447	17,979,817,604 ETN
04:00	JPY 0.3269	JPY 5,878,437,991	17,979,817,604 ETN
03:00	JPY 0.3313	JPY 5,955,901,231	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Electroneum (ETN) was JPY 5,766,507,532 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was JPY 5,696,297,005 and the maximum value was JPY 6,024,770,432

What is the price of Electroneum (ETN) today in JPY?