Fear and greed index: 68/100 (Greed)

Yesterday's Electroneum (ETN) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Electroneum (ETN) was JPY 0.2218 and yesterday's average price was JPY 0.2275, with a minimum price of JPY 0.2218 and a maximum of JPY 0.2325 (4.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 0.2218	JPY 3,988,085,262	17,979,817,604 ETN
08:00	JPY 0.2229	JPY 4,006,805,788	17,979,817,604 ETN
07:00	JPY 0.2288	JPY 4,113,022,773	17,979,817,604 ETN
06:00	JPY 0.2288	JPY 4,113,104,503	17,979,817,604 ETN
05:00	JPY 0.2297	JPY 4,129,219,214	17,979,817,604 ETN
04:00	JPY 0.2298	JPY 4,131,618,462	17,979,817,604 ETN
03:00	JPY 0.2315	JPY 4,162,227,605	17,979,817,604 ETN
02:00	JPY 0.2290	JPY 4,118,165,258	17,979,817,604 ETN
01:00	JPY 0.2279	JPY 4,097,614,267	17,979,817,604 ETN
00:00	JPY 0.2266	JPY 4,074,458,183	17,979,817,604 ETN
23:00	JPY 0.2292	JPY 4,121,332,334	17,979,817,604 ETN
22:00	JPY 0.2288	JPY 4,113,484,222	17,979,817,604 ETN
21:00	JPY 0.2275	JPY 4,089,774,834	17,979,817,604 ETN
20:00	JPY 0.2256	JPY 4,056,189,125	17,979,817,604 ETN
19:00	JPY 0.2245	JPY 4,035,861,626	17,979,817,604 ETN
18:00	JPY 0.2267	JPY 4,076,519,083	17,979,817,604 ETN
17:00	JPY 0.2255	JPY 4,053,584,467	17,979,817,604 ETN
16:00	JPY 0.2272	JPY 4,084,927,011	17,979,817,604 ETN
15:00	JPY 0.2279	JPY 4,098,121,716	17,979,817,604 ETN
14:00	JPY 0.2291	JPY 4,118,570,870	17,979,817,604 ETN
13:00	JPY 0.2295	JPY 4,126,256,680	17,979,817,604 ETN
12:00	JPY 0.2325	JPY 4,180,459,198	17,979,817,604 ETN
11:00	JPY 0.2238	JPY 4,024,453,554	17,979,817,604 ETN
10:00	JPY 0.2244	JPY 4,034,987,186	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Electroneum (ETN) was JPY 3,988,085,262 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was JPY 3,988,085,262 and the maximum value was JPY 4,180,459,198

What is the price of Electroneum (ETN) today in JPY?