Fear and greed index: 63/100 (Greed)

Yesterday's Electroneum (ETN) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Electroneum (ETN) was JPY 0.2170 and yesterday's average price was JPY 0.2182, with a minimum price of JPY 0.2131 and a maximum of JPY 0.2267 (5.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	JPY 0.2170	JPY 3,901,287,191	17,979,817,604 ETN
14:00	JPY 0.2153	JPY 3,870,493,597	17,979,817,604 ETN
13:00	JPY 0.2163	JPY 3,888,484,086	17,979,817,604 ETN
12:00	JPY 0.2167	JPY 3,895,785,285	17,979,817,604 ETN
11:00	JPY 0.2154	JPY 3,872,616,582	17,979,817,604 ETN
10:00	JPY 0.2144	JPY 3,854,805,205	17,979,817,604 ETN
09:00	JPY 0.2138	JPY 3,844,346,468	17,979,817,604 ETN
08:00	JPY 0.2131	JPY 3,831,605,407	17,979,817,604 ETN
07:00	JPY 0.2163	JPY 3,888,343,519	17,979,817,604 ETN
06:00	JPY 0.2174	JPY 3,909,054,799	17,979,817,604 ETN
05:00	JPY 0.2176	JPY 3,911,973,616	17,979,817,604 ETN
04:00	JPY 0.2181	JPY 3,921,705,586	17,979,817,604 ETN
03:00	JPY 0.2161	JPY 3,885,794,103	17,979,817,604 ETN
02:00	JPY 0.2173	JPY 3,906,843,118	17,979,817,604 ETN
01:00	JPY 0.2183	JPY 3,925,350,024	17,979,817,604 ETN
00:00	JPY 0.2206	JPY 3,966,273,791	17,979,817,604 ETN
23:00	JPY 0.2214	JPY 3,981,285,138	17,979,817,604 ETN
22:00	JPY 0.2166	JPY 3,893,710,016	17,979,817,604 ETN
21:00	JPY 0.2189	JPY 3,935,686,391	17,979,817,604 ETN
20:00	JPY 0.2196	JPY 3,948,836,401	17,979,817,604 ETN
19:00	JPY 0.2216	JPY 3,985,220,025	17,979,817,604 ETN
18:00	JPY 0.2239	JPY 4,026,396,413	17,979,817,604 ETN
17:00	JPY 0.2246	JPY 4,038,990,171	17,979,817,604 ETN
16:00	JPY 0.2267	JPY 4,075,560,501	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Electroneum (ETN) was JPY 3,901,287,191 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was JPY 3,831,605,407 and the maximum value was JPY 4,075,560,501

What is the price of Electroneum (ETN) today in JPY?