Fear and greed index: 62/100 (Greed)

Yesterday's Electroneum (ETN) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Electroneum (ETN) was JPY 0.2593 and yesterday's average price was JPY 0.2546, with a minimum price of JPY 0.2418 and a maximum of JPY 0.2668 (9.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JPY 0.2593	JPY 4,661,967,546	17,979,817,604 ETN
17:00	JPY 0.2606	JPY 4,684,866,804	17,979,817,604 ETN
16:00	JPY 0.2609	JPY 4,690,582,927	17,979,817,604 ETN
15:00	JPY 0.2596	JPY 4,666,937,231	17,979,817,604 ETN
14:00	JPY 0.2604	JPY 4,682,614,888	17,979,817,604 ETN
13:00	JPY 0.2635	JPY 4,737,075,443	17,979,817,604 ETN
12:00	JPY 0.2654	JPY 4,771,256,732	17,979,817,604 ETN
11:00	JPY 0.2655	JPY 4,773,649,737	17,979,817,604 ETN
10:00	JPY 0.2668	JPY 4,797,312,960	17,979,817,604 ETN
09:00	JPY 0.2647	JPY 4,758,381,440	17,979,817,604 ETN
08:00	JPY 0.2664	JPY 4,789,977,068	17,979,817,604 ETN
07:00	JPY 0.2648	JPY 4,761,194,380	17,979,817,604 ETN
06:00	JPY 0.2652	JPY 4,768,810,276	17,979,817,604 ETN
05:00	JPY 0.2418	JPY 4,347,047,996	17,979,817,604 ETN
04:00	JPY 0.2421	JPY 4,352,156,307	17,979,817,604 ETN
03:00	JPY 0.2447	JPY 4,399,289,807	17,979,817,604 ETN
02:00	JPY 0.2448	JPY 4,402,130,703	17,979,817,604 ETN
01:00	JPY 0.2450	JPY 4,404,529,357	17,979,817,604 ETN
00:00	JPY 0.2444	JPY 4,394,262,759	17,979,817,604 ETN
23:00	JPY 0.2453	JPY 4,409,809,466	17,979,817,604 ETN
22:00	JPY 0.2456	JPY 4,415,067,558	17,979,817,604 ETN
21:00	JPY 0.2445	JPY 4,396,571,747	17,979,817,604 ETN
20:00	JPY 0.2442	JPY 4,391,428,815	17,979,817,604 ETN
19:00	JPY 0.2453	JPY 4,409,613,188	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Electroneum (ETN) was JPY 4,661,967,546 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was JPY 4,347,047,996 and the maximum value was JPY 4,797,312,960

What is the price of Electroneum (ETN) today in JPY?