Fear and greed index: 74/100 (Greed)

Yesterday's Electroneum (ETN) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Electroneum (ETN) was JPY 0.2562 and yesterday's average price was JPY 0.2597, with a minimum price of JPY 0.2555 and a maximum of JPY 0.2629 (2.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	JPY 0.2562	JPY 4,606,861,872	17,979,817,604 ETN
08:00	JPY 0.2555	JPY 4,593,896,692	17,979,817,604 ETN
07:00	JPY 0.2564	JPY 4,609,723,167	17,979,817,604 ETN
06:00	JPY 0.2561	JPY 4,604,463,308	17,979,817,604 ETN
05:00	JPY 0.2564	JPY 4,610,063,259	17,979,817,604 ETN
04:00	JPY 0.2577	JPY 4,633,352,694	17,979,817,604 ETN
03:00	JPY 0.2605	JPY 4,683,243,209	17,979,817,604 ETN
02:00	JPY 0.2601	JPY 4,675,669,700	17,979,817,604 ETN
01:00	JPY 0.2595	JPY 4,665,084,440	17,979,817,604 ETN
00:00	JPY 0.2602	JPY 4,678,418,407	17,979,817,604 ETN
23:00	JPY 0.2599	JPY 4,672,943,714	17,979,817,604 ETN
22:00	JPY 0.2598	JPY 4,670,416,541	17,979,817,604 ETN
21:00	JPY 0.2593	JPY 4,662,344,181	17,979,817,604 ETN
20:00	JPY 0.2599	JPY 4,672,924,634	17,979,817,604 ETN
19:00	JPY 0.2603	JPY 4,680,755,361	17,979,817,604 ETN
18:00	JPY 0.2612	JPY 4,696,116,775	17,979,817,604 ETN
17:00	JPY 0.2605	JPY 4,683,020,801	17,979,817,604 ETN
16:00	JPY 0.2608	JPY 4,688,590,894	17,979,817,604 ETN
15:00	JPY 0.2629	JPY 4,727,368,313	17,979,817,604 ETN
14:00	JPY 0.2629	JPY 4,727,768,996	17,979,817,604 ETN
13:00	JPY 0.2616	JPY 4,703,887,348	17,979,817,604 ETN
12:00	JPY 0.2628	JPY 4,724,903,041	17,979,817,604 ETN
11:00	JPY 0.2603	JPY 4,680,299,622	17,979,817,604 ETN
10:00	JPY 0.2612	JPY 4,696,196,591	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Electroneum (ETN) was JPY 4,606,861,872 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was JPY 4,593,896,692 and the maximum value was JPY 4,727,768,996

What is the price of Electroneum (ETN) today in JPY?