Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Electroneum (ETN) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Electroneum (ETN) was JPY 0.2464 and yesterday's average price was JPY 0.2388, with a minimum price of JPY 0.2310 and a maximum of JPY 0.2495 (7.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	JPY 0.2464	JPY 4,431,123,815	17,979,817,604 ETN
19:00	JPY 0.2390	JPY 4,297,754,674	17,979,817,604 ETN
18:00	JPY 0.2371	JPY 4,263,048,842	17,979,817,604 ETN
17:00	JPY 0.2371	JPY 4,263,079,227	17,979,817,604 ETN
16:00	JPY 0.2374	JPY 4,268,045,216	17,979,817,604 ETN
15:00	JPY 0.2404	JPY 4,322,409,911	17,979,817,604 ETN
14:00	JPY 0.2393	JPY 4,301,791,741	17,979,817,604 ETN
13:00	JPY 0.2403	JPY 4,320,025,009	17,979,817,604 ETN
12:00	JPY 0.2400	JPY 4,315,110,293	17,979,817,604 ETN
11:00	JPY 0.2495	JPY 4,485,350,026	17,979,817,604 ETN
10:00	JPY 0.2391	JPY 4,299,485,430	17,979,817,604 ETN
09:00	JPY 0.2390	JPY 4,297,111,192	17,979,817,604 ETN
08:00	JPY 0.2390	JPY 4,297,459,593	17,979,817,604 ETN
07:00	JPY 0.2390	JPY 4,297,500,057	17,979,817,604 ETN
06:00	JPY 0.2354	JPY 4,232,329,533	17,979,817,604 ETN
05:00	JPY 0.2345	JPY 4,215,634,634	17,979,817,604 ETN
04:00	JPY 0.2310	JPY 4,152,557,290	17,979,817,604 ETN
03:00	JPY 0.2359	JPY 4,242,253,331	17,979,817,604 ETN
02:00	JPY 0.2350	JPY 4,226,143,775	17,979,817,604 ETN
01:00	JPY 0.2391	JPY 4,299,589,439	17,979,817,604 ETN
00:00	JPY 0.2391	JPY 4,299,725,001	17,979,817,604 ETN
23:00	JPY 0.2384	JPY 4,286,585,105	17,979,817,604 ETN
22:00	JPY 0.2391	JPY 4,299,374,848	17,979,817,604 ETN
21:00	JPY 0.2402	JPY 4,318,021,229	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Electroneum (ETN) was JPY 4,431,123,815 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was JPY 4,152,557,290 and the maximum value was JPY 4,485,350,026

What is the price of Electroneum (ETN) today in JPY?