Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Electroneum (ETN) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Electroneum (ETN) was JPY 0.4383 and yesterday's average price was JPY 0.4479, with a minimum price of JPY 0.4382 and a maximum of JPY 0.4615 (5.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 0.4383	JPY 7,880,767,731	17,979,817,604 ETN
11:00	JPY 0.4414	JPY 7,936,894,525	17,979,817,604 ETN
10:00	JPY 0.4426	JPY 7,957,774,498	17,979,817,604 ETN
09:00	JPY 0.4418	JPY 7,943,960,203	17,979,817,604 ETN
08:00	JPY 0.4400	JPY 7,911,680,386	17,979,817,604 ETN
07:00	JPY 0.4382	JPY 7,879,585,430	17,979,817,604 ETN
06:00	JPY 0.4382	JPY 7,879,385,567	17,979,817,604 ETN
05:00	JPY 0.4437	JPY 7,977,526,238	17,979,817,604 ETN
04:00	JPY 0.4418	JPY 7,943,064,805	17,979,817,604 ETN
03:00	JPY 0.4440	JPY 7,983,623,698	17,979,817,604 ETN
02:00	JPY 0.4437	JPY 7,978,386,633	17,979,817,604 ETN
01:00	JPY 0.4496	JPY 8,083,697,054	17,979,817,604 ETN
00:00	JPY 0.4447	JPY 7,996,372,422	17,979,817,604 ETN
23:00	JPY 0.4453	JPY 8,006,998,598	17,979,817,604 ETN
22:00	JPY 0.4498	JPY 8,087,088,630	17,979,817,604 ETN
21:00	JPY 0.4560	JPY 8,198,536,828	17,979,817,604 ETN
20:00	JPY 0.4615	JPY 8,298,072,476	17,979,817,604 ETN
19:00	JPY 0.4549	JPY 8,179,100,431	17,979,817,604 ETN
18:00	JPY 0.4573	JPY 8,221,576,852	17,979,817,604 ETN
17:00	JPY 0.4490	JPY 8,072,105,942	17,979,817,604 ETN
16:00	JPY 0.4536	JPY 8,155,471,131	17,979,817,604 ETN
15:00	JPY 0.4538	JPY 8,159,228,211	17,979,817,604 ETN
14:00	JPY 0.4607	JPY 8,283,217,613	17,979,817,604 ETN
13:00	JPY 0.4584	JPY 8,241,974,904	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Electroneum (ETN) was JPY 7,880,767,731 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was JPY 7,879,385,567 and the maximum value was JPY 8,298,072,476

What is the price of Electroneum (ETN) today in JPY?