What was the price of Electroneum (ETN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Electroneum (ETN) was
JPY 0.2899 and yesterday's average price was JPY 0.2844, with a minimum price of
JPY 0.2758 and a maximum of
JPY 0.2901 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 0.2899 | JPY 5,212,837,035 | 17,979,197,004 ETN |
05:00 | JPY 0.2901 | JPY 5,214,978,514 | 17,979,195,504 ETN |
04:00 | JPY 0.2899 | JPY 5,212,669,892 | 17,979,193,904 ETN |
03:00 | JPY 0.2883 | JPY 5,183,082,637 | 17,979,192,354 ETN |
02:00 | JPY 0.2888 | JPY 5,193,275,791 | 17,979,190,404 ETN |
01:00 | JPY 0.2833 | JPY 5,092,832,706 | 17,979,189,354 ETN |
00:00 | JPY 0.2840 | JPY 5,106,022,779 | 17,979,187,754 ETN |
23:00 | JPY 0.2863 | JPY 5,147,438,918 | 17,979,185,754 ETN |
22:00 | JPY 0.2864 | JPY 5,149,474,727 | 17,979,184,754 ETN |
21:00 | JPY 0.2853 | JPY 5,129,259,450 | 17,979,182,804 ETN |
20:00 | JPY 0.2855 | JPY 5,133,462,652 | 17,979,181,654 ETN |
19:00 | JPY 0.2804 | JPY 5,040,566,069 | 17,979,179,604 ETN |
18:00 | JPY 0.2776 | JPY 4,990,588,619 | 17,979,178,454 ETN |
17:00 | JPY 0.2790 | JPY 5,016,854,169 | 17,979,176,354 ETN |
16:00 | JPY 0.2812 | JPY 5,055,502,149 | 17,979,175,004 ETN |
15:00 | JPY 0.2842 | JPY 5,110,298,971 | 17,979,173,454 ETN |
14:00 | JPY 0.2849 | JPY 5,122,998,700 | 17,979,172,554 ETN |
13:00 | JPY 0.2860 | JPY 5,142,392,225 | 17,979,170,054 ETN |
12:00 | JPY 0.2848 | JPY 5,120,121,559 | 17,979,168,804 ETN |
11:00 | JPY 0.2809 | JPY 5,050,299,686 | 17,979,167,104 ETN |
10:00 | JPY 0.2806 | JPY 5,044,430,377 | 17,979,165,804 ETN |
09:00 | JPY 0.2758 | JPY 4,958,865,787 | 17,979,164,954 ETN |
08:00 | JPY 0.2863 | JPY 5,146,816,558 | 17,979,163,154 ETN |
07:00 | JPY 0.2872 | JPY 5,162,835,399 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Electroneum (ETN) was
JPY 5,212,837,035 with a supply of 17,979,233,954. Yesterday's lowest marketcap value was
JPY 4,958,865,787 and the maximum value was
JPY 5,214,978,514What is the price of Electroneum (ETN) today in JPY?