What was the price of Electroneum (ETN) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Electroneum (ETN) was
UZS 19.53 and yesterday's average price was UZS 19.64, with a minimum price of
UZS 19.18 and a maximum of
UZS 20.40 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | UZS 19.53 | UZS 351,167,577,572 | 17,979,817,604 ETN |
14:00 | UZS 19.38 | UZS 348,395,745,780 | 17,979,817,604 ETN |
13:00 | UZS 19.47 | UZS 350,015,128,374 | 17,979,817,604 ETN |
12:00 | UZS 19.50 | UZS 350,672,333,066 | 17,979,817,604 ETN |
11:00 | UZS 19.39 | UZS 348,586,842,548 | 17,979,817,604 ETN |
10:00 | UZS 19.30 | UZS 346,983,582,454 | 17,979,817,604 ETN |
09:00 | UZS 19.25 | UZS 346,042,157,434 | 17,979,817,604 ETN |
08:00 | UZS 19.18 | UZS 344,895,293,070 | 17,979,817,604 ETN |
07:00 | UZS 19.47 | UZS 350,002,475,436 | 17,979,817,604 ETN |
06:00 | UZS 19.57 | UZS 351,866,765,254 | 17,979,817,604 ETN |
05:00 | UZS 19.58 | UZS 352,129,497,514 | 17,979,817,604 ETN |
04:00 | UZS 19.63 | UZS 353,005,503,878 | 17,979,817,604 ETN |
03:00 | UZS 19.45 | UZS 349,772,994,220 | 17,979,817,604 ETN |
02:00 | UZS 19.56 | UZS 351,667,684,624 | 17,979,817,604 ETN |
01:00 | UZS 19.65 | UZS 353,333,551,610 | 17,979,817,604 ETN |
00:00 | UZS 19.86 | UZS 357,017,233,308 | 17,979,817,604 ETN |
23:00 | UZS 19.93 | UZS 358,368,453,584 | 17,979,817,604 ETN |
22:00 | UZS 19.49 | UZS 350,485,531,332 | 17,979,817,604 ETN |
21:00 | UZS 19.70 | UZS 354,263,961,738 | 17,979,817,604 ETN |
20:00 | UZS 19.77 | UZS 355,447,636,994 | 17,979,817,604 ETN |
19:00 | UZS 19.95 | UZS 358,722,645,562 | 17,979,817,604 ETN |
18:00 | UZS 20.16 | UZS 362,429,066,434 | 17,979,817,604 ETN |
17:00 | UZS 20.22 | UZS 363,562,671,654 | 17,979,817,604 ETN |
16:00 | UZS 20.40 | UZS 366,854,486,316 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Electroneum (ETN) was
UZS 351,167,577,572 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
UZS 344,895,293,070 and the maximum value was
UZS 366,854,486,316What is the price of Electroneum (ETN) today in UZS?