What was the price of Electroneum (ETN) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Electroneum (ETN) was
KES 0.2366 and yesterday's average price was KES 0.2324, with a minimum price of
KES 0.2271 and a maximum of
KES 0.2381 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KES 0.2366 | KES 4,254,103,739 | 17,979,817,604 ETN |
06:00 | KES 0.2371 | KES 4,263,622,226 | 17,979,817,604 ETN |
05:00 | KES 0.2324 | KES 4,178,041,148 | 17,979,817,604 ETN |
04:00 | KES 0.2309 | KES 4,152,034,626 | 17,979,817,604 ETN |
03:00 | KES 0.2289 | KES 4,114,839,707 | 17,979,817,604 ETN |
02:00 | KES 0.2306 | KES 4,147,021,406 | 17,979,817,604 ETN |
01:00 | KES 0.2271 | KES 4,082,396,535 | 17,979,817,604 ETN |
00:00 | KES 0.2272 | KES 4,085,129,268 | 17,979,817,604 ETN |
23:00 | KES 0.2285 | KES 4,108,321,113 | 17,979,817,604 ETN |
22:00 | KES 0.2288 | KES 4,113,235,068 | 17,979,817,604 ETN |
21:00 | KES 0.2295 | KES 4,127,006,139 | 17,979,817,604 ETN |
20:00 | KES 0.2290 | KES 4,117,493,727 | 17,979,817,604 ETN |
19:00 | KES 0.2304 | KES 4,142,876,359 | 17,979,817,604 ETN |
18:00 | KES 0.2314 | KES 4,159,741,157 | 17,979,817,604 ETN |
17:00 | KES 0.2325 | KES 4,180,173,514 | 17,979,817,604 ETN |
16:00 | KES 0.2328 | KES 4,185,273,848 | 17,979,817,604 ETN |
15:00 | KES 0.2316 | KES 4,164,175,466 | 17,979,817,604 ETN |
14:00 | KES 0.2324 | KES 4,178,164,194 | 17,979,817,604 ETN |
13:00 | KES 0.2351 | KES 4,226,757,799 | 17,979,817,604 ETN |
12:00 | KES 0.2368 | KES 4,257,256,792 | 17,979,817,604 ETN |
11:00 | KES 0.2369 | KES 4,259,392,002 | 17,979,817,604 ETN |
10:00 | KES 0.2381 | KES 4,280,506,024 | 17,979,817,604 ETN |
09:00 | KES 0.2361 | KES 4,245,768,535 | 17,979,817,604 ETN |
08:00 | KES 0.2377 | KES 4,273,960,416 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Electroneum (ETN) was
KES 4,254,103,739 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
KES 4,082,396,535 and the maximum value was
KES 4,280,506,024What is the price of Electroneum (ETN) today in KES?