What was the price of Electroneum (ETN) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Electroneum (ETN) was
ILS 0.005955 and yesterday's average price was ILS 0.006148, with a minimum price of
ILS 0.005928 and a maximum of
ILS 0.006339 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ILS 0.005955 | ILS 107,065,395 | 17,979,817,604 ETN |
01:00 | ILS 0.006058 | ILS 108,926,072 | 17,979,817,604 ETN |
00:00 | ILS 0.006058 | ILS 108,929,506 | 17,979,817,604 ETN |
23:00 | ILS 0.006040 | ILS 108,596,619 | 17,979,817,604 ETN |
22:00 | ILS 0.006058 | ILS 108,920,636 | 17,979,817,604 ETN |
21:00 | ILS 0.006084 | ILS 109,393,024 | 17,979,817,604 ETN |
20:00 | ILS 0.006103 | ILS 109,725,323 | 17,979,817,604 ETN |
19:00 | ILS 0.006106 | ILS 109,792,855 | 17,979,817,604 ETN |
18:00 | ILS 0.006106 | ILS 109,783,706 | 17,979,817,604 ETN |
17:00 | ILS 0.006195 | ILS 111,378,625 | 17,979,817,604 ETN |
16:00 | ILS 0.006158 | ILS 110,717,011 | 17,979,817,604 ETN |
15:00 | ILS 0.005928 | ILS 106,586,256 | 17,979,817,604 ETN |
14:00 | ILS 0.005991 | ILS 107,715,666 | 17,979,817,604 ETN |
13:00 | ILS 0.006110 | ILS 109,848,189 | 17,979,817,604 ETN |
12:00 | ILS 0.006254 | ILS 112,445,540 | 17,979,817,604 ETN |
11:00 | ILS 0.006258 | ILS 112,522,421 | 17,979,817,604 ETN |
10:00 | ILS 0.006235 | ILS 112,111,369 | 17,979,817,604 ETN |
09:00 | ILS 0.006258 | ILS 112,508,802 | 17,979,817,604 ETN |
08:00 | ILS 0.006321 | ILS 113,642,564 | 17,979,817,604 ETN |
07:00 | ILS 0.006339 | ILS 113,973,375 | 17,979,817,604 ETN |
06:00 | ILS 0.006339 | ILS 113,971,402 | 17,979,817,604 ETN |
05:00 | ILS 0.006014 | ILS 108,122,451 | 17,979,817,604 ETN |
04:00 | ILS 0.006243 | ILS 112,248,128 | 17,979,817,604 ETN |
03:00 | ILS 0.006332 | ILS 113,840,549 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Electroneum (ETN) was
ILS 107,065,395 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
ILS 106,586,256 and the maximum value was
ILS 113,973,375What is the price of Electroneum (ETN) today in ILS?