What was the price of Electroneum (ETN) yesterday in COP (Colombian Peso)?
Yesterday the price of Electroneum (ETN) was
COP 6.90 and yesterday's average price was COP 6.97, with a minimum price of
COP 6.64 and a maximum of
COP 7.15 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | COP 6.90 | COP 124,086,312,048 | 17,979,817,604 ETN |
09:00 | COP 6.90 | COP 124,094,248,461 | 17,979,817,604 ETN |
08:00 | COP 7.04 | COP 126,581,462,044 | 17,979,817,604 ETN |
07:00 | COP 7.11 | COP 127,885,517,565 | 17,979,817,604 ETN |
06:00 | COP 7.11 | COP 127,882,970,491 | 17,979,817,604 ETN |
05:00 | COP 7.14 | COP 128,416,464,426 | 17,979,817,604 ETN |
04:00 | COP 7.14 | COP 128,406,250,828 | 17,979,817,604 ETN |
03:00 | COP 7.12 | COP 128,104,894,859 | 17,979,817,604 ETN |
02:00 | COP 7.15 | COP 128,484,033,577 | 17,979,817,604 ETN |
01:00 | COP 7.14 | COP 128,415,502,948 | 17,979,817,604 ETN |
00:00 | COP 7.14 | COP 128,410,197,949 | 17,979,817,604 ETN |
23:00 | COP 7.13 | COP 128,186,321,105 | 17,979,817,604 ETN |
22:00 | COP 7.12 | COP 128,106,084,056 | 17,979,817,604 ETN |
21:00 | COP 7.12 | COP 128,105,173,182 | 17,979,817,604 ETN |
20:00 | COP 7.14 | COP 128,337,235,242 | 17,979,817,604 ETN |
19:00 | COP 6.95 | COP 124,995,819,897 | 17,979,817,604 ETN |
18:00 | COP 6.96 | COP 125,141,635,668 | 17,979,817,604 ETN |
17:00 | COP 6.91 | COP 124,329,793,771 | 17,979,817,604 ETN |
16:00 | COP 6.78 | COP 121,880,803,167 | 17,979,817,604 ETN |
15:00 | COP 6.69 | COP 120,363,590,441 | 17,979,817,604 ETN |
14:00 | COP 6.69 | COP 120,287,477,628 | 17,979,817,604 ETN |
13:00 | COP 6.64 | COP 119,442,941,252 | 17,979,817,604 ETN |
12:00 | COP 6.67 | COP 119,886,448,411 | 17,979,817,604 ETN |
11:00 | COP 6.67 | COP 119,886,140,569 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Electroneum (ETN) was
COP 124,086,312,048 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
COP 119,442,941,252 and the maximum value was
COP 128,484,033,577What is the price of Electroneum (ETN) today in COP?