What was the price of Electroneum (ETN) yesterday in COP (Colombian Peso)?
Yesterday the price of Electroneum (ETN) was
COP 8.36 and yesterday's average price was COP 8.20, with a minimum price of
COP 7.95 and a maximum of
COP 8.36 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | COP 8.36 | COP 150,317,197,109 | 17,979,197,004 ETN |
05:00 | COP 8.36 | COP 150,378,948,738 | 17,979,195,504 ETN |
04:00 | COP 8.36 | COP 150,312,377,369 | 17,979,193,904 ETN |
03:00 | COP 8.31 | COP 149,459,200,261 | 17,979,192,354 ETN |
02:00 | COP 8.33 | COP 149,753,129,711 | 17,979,190,404 ETN |
01:00 | COP 8.17 | COP 146,856,756,224 | 17,979,189,354 ETN |
00:00 | COP 8.19 | COP 147,237,104,743 | 17,979,187,754 ETN |
23:00 | COP 8.26 | COP 148,431,379,168 | 17,979,185,754 ETN |
22:00 | COP 8.26 | COP 148,490,083,691 | 17,979,184,754 ETN |
21:00 | COP 8.23 | COP 147,907,156,618 | 17,979,182,804 ETN |
20:00 | COP 8.23 | COP 148,028,360,017 | 17,979,181,654 ETN |
19:00 | COP 8.08 | COP 145,349,597,194 | 17,979,179,604 ETN |
18:00 | COP 8.00 | COP 143,908,449,099 | 17,979,178,454 ETN |
17:00 | COP 8.05 | COP 144,665,841,647 | 17,979,176,354 ETN |
16:00 | COP 8.11 | COP 145,780,293,529 | 17,979,175,004 ETN |
15:00 | COP 8.20 | COP 147,360,412,887 | 17,979,173,454 ETN |
14:00 | COP 8.22 | COP 147,726,621,840 | 17,979,172,554 ETN |
13:00 | COP 8.25 | COP 148,285,852,892 | 17,979,170,054 ETN |
12:00 | COP 8.21 | COP 147,643,656,710 | 17,979,168,804 ETN |
11:00 | COP 8.10 | COP 145,630,275,471 | 17,979,167,104 ETN |
10:00 | COP 8.09 | COP 145,461,028,268 | 17,979,165,804 ETN |
09:00 | COP 7.95 | COP 142,993,690,568 | 17,979,164,954 ETN |
08:00 | COP 8.25 | COP 148,413,432,795 | 17,979,163,154 ETN |
07:00 | COP 8.28 | COP 148,875,351,584 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Electroneum (ETN) was
COP 150,317,197,109 with a supply of 17,979,233,504. Yesterday's lowest marketcap value was
COP 142,993,690,568 and the maximum value was
COP 150,378,948,738What is the price of Electroneum (ETN) today in COP?