What was the price of Electroneum (ETN) yesterday in COP (Colombian Peso)?
Yesterday the price of Electroneum (ETN) was
COP 7.01 and yesterday's average price was COP 6.97, with a minimum price of
COP 6.83 and a maximum of
COP 7.29 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | COP 7.01 | COP 126,101,977,747 | 17,979,817,604 ETN |
09:00 | COP 6.96 | COP 125,098,324,304 | 17,979,817,604 ETN |
08:00 | COP 6.96 | COP 125,167,405,145 | 17,979,817,604 ETN |
07:00 | COP 6.96 | COP 125,164,254,809 | 17,979,817,604 ETN |
06:00 | COP 7.00 | COP 125,779,194,408 | 17,979,817,604 ETN |
05:00 | COP 6.97 | COP 125,317,616,755 | 17,979,817,604 ETN |
04:00 | COP 6.91 | COP 124,243,488,971 | 17,979,817,604 ETN |
03:00 | COP 6.94 | COP 124,698,706,109 | 17,979,817,604 ETN |
02:00 | COP 6.94 | COP 124,705,258,978 | 17,979,817,604 ETN |
01:00 | COP 6.94 | COP 124,851,204,598 | 17,979,817,604 ETN |
00:00 | COP 6.92 | COP 124,387,498,224 | 17,979,817,604 ETN |
23:00 | COP 7.00 | COP 125,921,981,142 | 17,979,817,604 ETN |
22:00 | COP 6.94 | COP 124,691,888,217 | 17,979,817,604 ETN |
21:00 | COP 7.00 | COP 125,905,921,695 | 17,979,817,604 ETN |
20:00 | COP 6.95 | COP 124,905,970,004 | 17,979,817,604 ETN |
19:00 | COP 6.96 | COP 125,151,042,206 | 17,979,817,604 ETN |
18:00 | COP 7.23 | COP 129,998,571,469 | 17,979,817,604 ETN |
17:00 | COP 7.29 | COP 131,075,127,192 | 17,979,817,604 ETN |
16:00 | COP 6.94 | COP 124,783,923,338 | 17,979,817,604 ETN |
15:00 | COP 6.95 | COP 125,006,934,639 | 17,979,817,604 ETN |
14:00 | COP 6.88 | COP 123,712,757,810 | 17,979,817,604 ETN |
13:00 | COP 6.90 | COP 124,091,866,763 | 17,979,817,604 ETN |
12:00 | COP 6.83 | COP 122,733,653,051 | 17,979,817,604 ETN |
11:00 | COP 6.84 | COP 122,958,720,405 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Electroneum (ETN) was
COP 126,101,977,747 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
COP 122,733,653,051 and the maximum value was
COP 131,075,127,192What is the price of Electroneum (ETN) today in COP?