What was the price of Electroneum (ETN) yesterday in COP (Colombian Peso)?
Yesterday the price of Electroneum (ETN) was
COP 7.29 and yesterday's average price was COP 7.26, with a minimum price of
COP 6.87 and a maximum of
COP 7.58 (9.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | COP 7.29 | COP 131,046,843,661 | 17,979,817,604 ETN |
19:00 | COP 7.33 | COP 131,854,692,811 | 17,979,817,604 ETN |
18:00 | COP 7.36 | COP 132,391,446,176 | 17,979,817,604 ETN |
17:00 | COP 7.40 | COP 133,041,743,680 | 17,979,817,604 ETN |
16:00 | COP 7.41 | COP 133,204,071,239 | 17,979,817,604 ETN |
15:00 | COP 7.37 | COP 132,532,576,251 | 17,979,817,604 ETN |
14:00 | COP 7.40 | COP 132,977,793,344 | 17,979,817,604 ETN |
13:00 | COP 7.48 | COP 134,524,374,601 | 17,979,817,604 ETN |
12:00 | COP 7.54 | COP 135,495,061,398 | 17,979,817,604 ETN |
11:00 | COP 7.54 | COP 135,563,018,401 | 17,979,817,604 ETN |
10:00 | COP 7.58 | COP 136,235,011,137 | 17,979,817,604 ETN |
09:00 | COP 7.52 | COP 135,129,426,398 | 17,979,817,604 ETN |
08:00 | COP 7.57 | COP 136,026,685,079 | 17,979,817,604 ETN |
07:00 | COP 7.52 | COP 135,209,308,785 | 17,979,817,604 ETN |
06:00 | COP 7.53 | COP 135,425,586,470 | 17,979,817,604 ETN |
05:00 | COP 6.87 | COP 123,448,300,547 | 17,979,817,604 ETN |
04:00 | COP 6.87 | COP 123,593,367,356 | 17,979,817,604 ETN |
03:00 | COP 6.95 | COP 124,931,873,486 | 17,979,817,604 ETN |
02:00 | COP 6.95 | COP 125,012,549,801 | 17,979,817,604 ETN |
01:00 | COP 6.96 | COP 125,080,667,235 | 17,979,817,604 ETN |
00:00 | COP 6.94 | COP 124,789,114,418 | 17,979,817,604 ETN |
23:00 | COP 6.97 | COP 125,230,612,798 | 17,979,817,604 ETN |
22:00 | COP 6.97 | COP 125,379,933,090 | 17,979,817,604 ETN |
21:00 | COP 6.94 | COP 124,854,685,520 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Electroneum (ETN) was
COP 131,046,843,661 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
COP 123,448,300,547 and the maximum value was
COP 136,235,011,137What is the price of Electroneum (ETN) today in COP?