Fear and greed index: 54/100 (Neutral)

Yesterday's Electroneum (ETN) Price in CRC (Costa Rican Colon)

1 USD = 517.60 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Electroneum (ETN) was CRC 1.04 and yesterday's average price was CRC 1.02, with a minimum price of CRC 0.9916 and a maximum of CRC 1.04 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 1.04	CRC 18,741,808,421	17,979,197,004 ETN
05:00	CRC 1.04	CRC 18,749,507,721	17,979,195,504 ETN
04:00	CRC 1.04	CRC 18,741,207,487	17,979,193,904 ETN
03:00	CRC 1.04	CRC 18,634,831,888	17,979,192,354 ETN
02:00	CRC 1.04	CRC 18,671,479,521	17,979,190,404 ETN
01:00	CRC 1.02	CRC 18,310,354,659	17,979,189,354 ETN
00:00	CRC 1.02	CRC 18,357,777,171	17,979,187,754 ETN
23:00	CRC 1.03	CRC 18,506,681,374	17,979,185,754 ETN
22:00	CRC 1.03	CRC 18,514,000,756	17,979,184,754 ETN
21:00	CRC 1.03	CRC 18,441,320,399	17,979,182,804 ETN
20:00	CRC 1.03	CRC 18,456,432,249	17,979,181,654 ETN
19:00	CRC 1.01	CRC 18,122,439,462	17,979,179,604 ETN
18:00	CRC 0.9980	CRC 17,942,754,622	17,979,178,454 ETN
17:00	CRC 1.00	CRC 18,037,187,636	17,979,176,354 ETN
16:00	CRC 1.01	CRC 18,176,139,426	17,979,175,004 ETN
15:00	CRC 1.02	CRC 18,373,151,444	17,979,173,454 ETN
14:00	CRC 1.02	CRC 18,418,811,010	17,979,172,554 ETN
13:00	CRC 1.03	CRC 18,488,536,906	17,979,170,054 ETN
12:00	CRC 1.02	CRC 18,408,466,774	17,979,168,804 ETN
11:00	CRC 1.01	CRC 18,157,434,915	17,979,167,104 ETN
10:00	CRC 1.01	CRC 18,136,332,881	17,979,165,804 ETN
09:00	CRC 0.9916	CRC 17,828,700,944	17,979,164,954 ETN
08:00	CRC 1.03	CRC 18,504,443,790	17,979,163,154 ETN
07:00	CRC 1.03	CRC 18,562,036,624	17,979,161,354 ETN

What was the marketcap of Electroneum (ETN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Electroneum (ETN) was CRC 18,741,808,421 with a supply of 17,979,233,504. Yesterday's lowest marketcap value was CRC 17,828,700,944 and the maximum value was CRC 18,749,507,721

What is the price of Electroneum (ETN) today in CRC?