Fear and greed index: 68/100 (Greed)

Yesterday's Electroneum (ETN) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Electroneum (ETN) was CRC 0.7843 and yesterday's average price was CRC 0.7916, with a minimum price of CRC 0.7717 and a maximum of CRC 0.8097 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.7843	CRC 14,102,075,387	17,979,817,604 ETN
13:00	CRC 0.7717	CRC 13,875,452,586	17,979,817,604 ETN
12:00	CRC 0.7809	CRC 14,040,270,227	17,979,817,604 ETN
11:00	CRC 0.7770	CRC 13,969,929,521	17,979,817,604 ETN
10:00	CRC 0.7749	CRC 13,931,924,612	17,979,817,604 ETN
09:00	CRC 0.7759	CRC 13,949,958,602	17,979,817,604 ETN
08:00	CRC 0.7795	CRC 14,015,441,298	17,979,817,604 ETN
07:00	CRC 0.8002	CRC 14,386,978,623	17,979,817,604 ETN
06:00	CRC 0.8002	CRC 14,387,264,507	17,979,817,604 ETN
05:00	CRC 0.8033	CRC 14,443,632,299	17,979,817,604 ETN
04:00	CRC 0.8038	CRC 14,452,024,649	17,979,817,604 ETN
03:00	CRC 0.8097	CRC 14,559,092,639	17,979,817,604 ETN
02:00	CRC 0.8012	CRC 14,404,966,567	17,979,817,604 ETN
01:00	CRC 0.7972	CRC 14,333,081,074	17,979,817,604 ETN
00:00	CRC 0.7927	CRC 14,252,083,207	17,979,817,604 ETN
23:00	CRC 0.8018	CRC 14,416,044,712	17,979,817,604 ETN
22:00	CRC 0.8003	CRC 14,388,592,731	17,979,817,604 ETN
21:00	CRC 0.7957	CRC 14,305,659,452	17,979,817,604 ETN
20:00	CRC 0.7891	CRC 14,188,179,706	17,979,817,604 ETN
19:00	CRC 0.7852	CRC 14,117,075,967	17,979,817,604 ETN
18:00	CRC 0.7931	CRC 14,259,292,046	17,979,817,604 ETN
17:00	CRC 0.7886	CRC 14,179,068,850	17,979,817,604 ETN
16:00	CRC 0.7947	CRC 14,288,702,209	17,979,817,604 ETN
15:00	CRC 0.7973	CRC 14,334,856,087	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Electroneum (ETN) was CRC 14,102,075,387 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CRC 13,875,452,586 and the maximum value was CRC 14,559,092,639

What is the price of Electroneum (ETN) today in CRC?