What was the price of Electroneum (ETN) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Electroneum (ETN) was
ETB 0.2380 and yesterday's average price was ETB 0.2335, with a minimum price of
ETB 0.2264 and a maximum of
ETB 0.2381 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ETB 0.2380 | ETB 4,279,077,847 | 17,979,197,004 ETN |
05:00 | ETB 0.2381 | ETB 4,280,835,730 | 17,979,195,504 ETN |
04:00 | ETB 0.2380 | ETB 4,278,940,644 | 17,979,193,904 ETN |
03:00 | ETB 0.2366 | ETB 4,254,653,261 | 17,979,192,354 ETN |
02:00 | ETB 0.2371 | ETB 4,263,020,547 | 17,979,190,404 ETN |
01:00 | ETB 0.2325 | ETB 4,180,569,518 | 17,979,189,354 ETN |
00:00 | ETB 0.2331 | ETB 4,191,396,895 | 17,979,187,754 ETN |
23:00 | ETB 0.2350 | ETB 4,225,394,291 | 17,979,185,754 ETN |
22:00 | ETB 0.2351 | ETB 4,227,065,431 | 17,979,184,754 ETN |
21:00 | ETB 0.2342 | ETB 4,210,471,254 | 17,979,182,804 ETN |
20:00 | ETB 0.2344 | ETB 4,213,921,549 | 17,979,181,654 ETN |
19:00 | ETB 0.2301 | ETB 4,137,665,240 | 17,979,179,604 ETN |
18:00 | ETB 0.2279 | ETB 4,096,640,095 | 17,979,178,454 ETN |
17:00 | ETB 0.2291 | ETB 4,118,200,779 | 17,979,176,354 ETN |
16:00 | ETB 0.2308 | ETB 4,149,925,867 | 17,979,175,004 ETN |
15:00 | ETB 0.2333 | ETB 4,194,907,106 | 17,979,173,454 ETN |
14:00 | ETB 0.2339 | ETB 4,205,331,972 | 17,979,172,554 ETN |
13:00 | ETB 0.2348 | ETB 4,221,251,596 | 17,979,170,054 ETN |
12:00 | ETB 0.2338 | ETB 4,202,970,205 | 17,979,168,804 ETN |
11:00 | ETB 0.2306 | ETB 4,145,655,305 | 17,979,167,104 ETN |
10:00 | ETB 0.2303 | ETB 4,140,837,347 | 17,979,165,804 ETN |
09:00 | ETB 0.2264 | ETB 4,070,599,674 | 17,979,164,954 ETN |
08:00 | ETB 0.2350 | ETB 4,224,883,411 | 17,979,163,154 ETN |
07:00 | ETB 0.2357 | ETB 4,238,032,848 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Electroneum (ETN) was
ETB 4,279,077,847 with a supply of 17,979,233,954. Yesterday's lowest marketcap value was
ETB 4,070,599,674 and the maximum value was
ETB 4,280,835,730What is the price of Electroneum (ETN) today in ETB?