What was the price of Electroneum (ETN) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Electroneum (ETN) was
ETB 0.2112 and yesterday's average price was ETB 0.2167, with a minimum price of
ETB 0.2094 and a maximum of
ETB 0.2239 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ETB 0.2112 | ETB 3,796,828,348 | 17,979,817,604 ETN |
02:00 | ETB 0.2104 | ETB 3,782,410,251 | 17,979,817,604 ETN |
01:00 | ETB 0.2140 | ETB 3,848,144,321 | 17,979,817,604 ETN |
00:00 | ETB 0.2140 | ETB 3,848,265,650 | 17,979,817,604 ETN |
23:00 | ETB 0.2134 | ETB 3,836,505,407 | 17,979,817,604 ETN |
22:00 | ETB 0.2140 | ETB 3,847,952,261 | 17,979,817,604 ETN |
21:00 | ETB 0.2149 | ETB 3,864,640,824 | 17,979,817,604 ETN |
20:00 | ETB 0.2156 | ETB 3,876,380,279 | 17,979,817,604 ETN |
19:00 | ETB 0.2157 | ETB 3,878,766,059 | 17,979,817,604 ETN |
18:00 | ETB 0.2157 | ETB 3,878,442,865 | 17,979,817,604 ETN |
17:00 | ETB 0.2188 | ETB 3,934,788,221 | 17,979,817,604 ETN |
16:00 | ETB 0.2175 | ETB 3,911,414,690 | 17,979,817,604 ETN |
15:00 | ETB 0.2094 | ETB 3,765,483,215 | 17,979,817,604 ETN |
14:00 | ETB 0.2116 | ETB 3,805,383,058 | 17,979,817,604 ETN |
13:00 | ETB 0.2158 | ETB 3,880,720,913 | 17,979,817,604 ETN |
12:00 | ETB 0.2209 | ETB 3,972,480,225 | 17,979,817,604 ETN |
11:00 | ETB 0.2211 | ETB 3,975,196,259 | 17,979,817,604 ETN |
10:00 | ETB 0.2203 | ETB 3,960,674,614 | 17,979,817,604 ETN |
09:00 | ETB 0.2211 | ETB 3,974,715,129 | 17,979,817,604 ETN |
08:00 | ETB 0.2233 | ETB 4,014,768,725 | 17,979,817,604 ETN |
07:00 | ETB 0.2239 | ETB 4,026,455,621 | 17,979,817,604 ETN |
06:00 | ETB 0.2239 | ETB 4,026,385,936 | 17,979,817,604 ETN |
05:00 | ETB 0.2124 | ETB 3,819,753,958 | 17,979,817,604 ETN |
04:00 | ETB 0.2206 | ETB 3,965,506,054 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Electroneum (ETN) was
ETB 3,796,828,348 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
ETB 3,765,483,215 and the maximum value was
ETB 4,026,455,621What is the price of Electroneum (ETN) today in ETB?