Fear and greed index: 68/100 (Greed)

Yesterday's Electroneum (ETN) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Electroneum (ETN) was NZD 0.002555 and yesterday's average price was NZD 0.002582, with a minimum price of NZD 0.002519 and a maximum of NZD 0.002643 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.002555	NZD 45,935,082	17,979,817,604 ETN
14:00	NZD 0.002560	NZD 46,024,677	17,979,817,604 ETN
13:00	NZD 0.002519	NZD 45,285,052	17,979,817,604 ETN
12:00	NZD 0.002549	NZD 45,822,965	17,979,817,604 ETN
11:00	NZD 0.002536	NZD 45,593,395	17,979,817,604 ETN
10:00	NZD 0.002529	NZD 45,469,359	17,979,817,604 ETN
09:00	NZD 0.002532	NZD 45,528,216	17,979,817,604 ETN
08:00	NZD 0.002544	NZD 45,741,931	17,979,817,604 ETN
07:00	NZD 0.002612	NZD 46,954,510	17,979,817,604 ETN
06:00	NZD 0.002612	NZD 46,955,443	17,979,817,604 ETN
05:00	NZD 0.002622	NZD 47,139,410	17,979,817,604 ETN
04:00	NZD 0.002623	NZD 47,166,800	17,979,817,604 ETN
03:00	NZD 0.002643	NZD 47,516,235	17,979,817,604 ETN
02:00	NZD 0.002615	NZD 47,013,217	17,979,817,604 ETN
01:00	NZD 0.002602	NZD 46,778,606	17,979,817,604 ETN
00:00	NZD 0.002587	NZD 46,514,255	17,979,817,604 ETN
23:00	NZD 0.002617	NZD 47,049,373	17,979,817,604 ETN
22:00	NZD 0.002612	NZD 46,959,778	17,979,817,604 ETN
21:00	NZD 0.002597	NZD 46,689,110	17,979,817,604 ETN
20:00	NZD 0.002575	NZD 46,305,694	17,979,817,604 ETN
19:00	NZD 0.002563	NZD 46,073,634	17,979,817,604 ETN
18:00	NZD 0.002588	NZD 46,537,782	17,979,817,604 ETN
17:00	NZD 0.002574	NZD 46,275,959	17,979,817,604 ETN
16:00	NZD 0.002594	NZD 46,633,767	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Electroneum (ETN) was NZD 45,935,082 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was NZD 45,285,052 and the maximum value was NZD 47,516,235

What is the price of Electroneum (ETN) today in NZD?