Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Electroneum (ETN) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Electroneum (ETN) was NZD 0.002817 and yesterday's average price was NZD 0.002890, with a minimum price of NZD 0.002793 and a maximum of NZD 0.002987 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.002817	NZD 50,641,899	17,979,817,604 ETN
02:00	NZD 0.002806	NZD 50,449,591	17,979,817,604 ETN
01:00	NZD 0.002855	NZD 51,326,349	17,979,817,604 ETN
00:00	NZD 0.002855	NZD 51,327,967	17,979,817,604 ETN
23:00	NZD 0.002846	NZD 51,171,110	17,979,817,604 ETN
22:00	NZD 0.002855	NZD 51,323,787	17,979,817,604 ETN
21:00	NZD 0.002867	NZD 51,546,378	17,979,817,604 ETN
20:00	NZD 0.002876	NZD 51,702,959	17,979,817,604 ETN
19:00	NZD 0.002877	NZD 51,734,780	17,979,817,604 ETN
18:00	NZD 0.002877	NZD 51,730,469	17,979,817,604 ETN
17:00	NZD 0.002919	NZD 52,482,001	17,979,817,604 ETN
16:00	NZD 0.002902	NZD 52,170,246	17,979,817,604 ETN
15:00	NZD 0.002793	NZD 50,223,819	17,979,817,604 ETN
14:00	NZD 0.002823	NZD 50,756,001	17,979,817,604 ETN
13:00	NZD 0.002879	NZD 51,760,854	17,979,817,604 ETN
12:00	NZD 0.002947	NZD 52,984,735	17,979,817,604 ETN
11:00	NZD 0.002949	NZD 53,020,961	17,979,817,604 ETN
10:00	NZD 0.002938	NZD 52,827,272	17,979,817,604 ETN
09:00	NZD 0.002949	NZD 53,014,544	17,979,817,604 ETN
08:00	NZD 0.002978	NZD 53,548,777	17,979,817,604 ETN
07:00	NZD 0.002987	NZD 53,704,656	17,979,817,604 ETN
06:00	NZD 0.002987	NZD 53,703,726	17,979,817,604 ETN
05:00	NZD 0.002834	NZD 50,947,680	17,979,817,604 ETN
04:00	NZD 0.002942	NZD 52,891,714	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Electroneum (ETN) was NZD 50,641,899 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was NZD 50,223,819 and the maximum value was NZD 53,704,656

What is the price of Electroneum (ETN) today in NZD?