Fear and greed index: 49/100 (Neutral)

Yesterday's Electroneum (ETN) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Electroneum (ETN) was NZD 0.003736 and yesterday's average price was NZD 0.003778, with a minimum price of NZD 0.003696 and a maximum of NZD 0.003909 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.003736	NZD 67,180,230	17,979,817,604 ETN
03:00	NZD 0.003723	NZD 66,931,074	17,979,817,604 ETN
02:00	NZD 0.003742	NZD 67,271,737	17,979,817,604 ETN
01:00	NZD 0.003761	NZD 67,615,625	17,979,817,604 ETN
00:00	NZD 0.003823	NZD 68,737,418	17,979,817,604 ETN
23:00	NZD 0.003727	NZD 67,017,277	17,979,817,604 ETN
22:00	NZD 0.003710	NZD 66,699,054	17,979,817,604 ETN
21:00	NZD 0.003710	NZD 66,701,976	17,979,817,604 ETN
20:00	NZD 0.003696	NZD 66,452,665	17,979,817,604 ETN
19:00	NZD 0.003715	NZD 66,796,124	17,979,817,604 ETN
18:00	NZD 0.003724	NZD 66,954,785	17,979,817,604 ETN
17:00	NZD 0.003717	NZD 66,825,196	17,979,817,604 ETN
16:00	NZD 0.003732	NZD 67,106,220	17,979,817,604 ETN
15:00	NZD 0.003868	NZD 69,544,837	17,979,817,604 ETN
14:00	NZD 0.003894	NZD 70,010,082	17,979,817,604 ETN
13:00	NZD 0.003909	NZD 70,284,616	17,979,817,604 ETN
12:00	NZD 0.003829	NZD 68,850,088	17,979,817,604 ETN
11:00	NZD 0.003812	NZD 68,539,557	17,979,817,604 ETN
10:00	NZD 0.003801	NZD 68,341,543	17,979,817,604 ETN
09:00	NZD 0.003793	NZD 68,193,758	17,979,817,604 ETN
08:00	NZD 0.003786	NZD 68,070,242	17,979,817,604 ETN
07:00	NZD 0.003822	NZD 68,727,495	17,979,817,604 ETN
06:00	NZD 0.003809	NZD 68,484,000	17,979,817,604 ETN
05:00	NZD 0.003837	NZD 68,982,802	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Electroneum (ETN) was NZD 67,180,230 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was NZD 66,452,665 and the maximum value was NZD 70,284,616

What is the price of Electroneum (ETN) today in NZD?