Fear and greed index: 54/100 (Neutral)

Yesterday's Electroneum (ETN) Price in NZD (New Zealand Dollar)

1 USD = 1.60 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Electroneum (ETN) was NZD 0.003228 and yesterday's average price was NZD 0.003167, with a minimum price of NZD 0.003070 and a maximum of NZD 0.003229 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.003228	NZD 58,031,895	17,979,197,004 ETN
05:00	NZD 0.003229	NZD 58,055,735	17,979,195,504 ETN
04:00	NZD 0.003228	NZD 58,030,034	17,979,193,904 ETN
03:00	NZD 0.003209	NZD 57,700,654	17,979,192,354 ETN
02:00	NZD 0.003216	NZD 57,814,130	17,979,190,404 ETN
01:00	NZD 0.003153	NZD 56,695,947	17,979,189,354 ETN
00:00	NZD 0.003162	NZD 56,842,786	17,979,187,754 ETN
23:00	NZD 0.003187	NZD 57,303,851	17,979,185,754 ETN
22:00	NZD 0.003188	NZD 57,326,514	17,979,184,754 ETN
21:00	NZD 0.003176	NZD 57,101,468	17,979,182,804 ETN
20:00	NZD 0.003179	NZD 57,148,260	17,979,181,654 ETN
19:00	NZD 0.003121	NZD 56,114,089	17,979,179,604 ETN
18:00	NZD 0.003090	NZD 55,557,715	17,979,178,454 ETN
17:00	NZD 0.003106	NZD 55,850,116	17,979,176,354 ETN
16:00	NZD 0.003130	NZD 56,280,365	17,979,175,004 ETN
15:00	NZD 0.003164	NZD 56,890,390	17,979,173,454 ETN
14:00	NZD 0.003172	NZD 57,031,770	17,979,172,554 ETN
13:00	NZD 0.003184	NZD 57,247,668	17,979,170,054 ETN
12:00	NZD 0.003170	NZD 56,999,740	17,979,168,804 ETN
11:00	NZD 0.003127	NZD 56,222,449	17,979,167,104 ETN
10:00	NZD 0.003123	NZD 56,157,108	17,979,165,804 ETN
09:00	NZD 0.003070	NZD 55,204,561	17,979,164,954 ETN
08:00	NZD 0.003187	NZD 57,296,922	17,979,163,154 ETN
07:00	NZD 0.003197	NZD 57,475,252	17,979,161,354 ETN

What was the marketcap of Electroneum (ETN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Electroneum (ETN) was NZD 58,031,895 with a supply of 17,979,233,504. Yesterday's lowest marketcap value was NZD 55,204,561 and the maximum value was NZD 58,055,735

What is the price of Electroneum (ETN) today in NZD?