Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Electroneum (ETN) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Electroneum (ETN) was NZD 0.004917 and yesterday's average price was NZD 0.005053, with a minimum price of NZD 0.004840 and a maximum of NZD 0.005290 (8.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.004917	NZD 88,412,046	17,979,817,604 ETN
17:00	NZD 0.004923	NZD 88,519,063	17,979,817,604 ETN
16:00	NZD 0.004871	NZD 87,582,012	17,979,817,604 ETN
15:00	NZD 0.004840	NZD 87,030,519	17,979,817,604 ETN
14:00	NZD 0.004844	NZD 87,101,813	17,979,817,604 ETN
13:00	NZD 0.005013	NZD 90,128,747	17,979,817,604 ETN
12:00	NZD 0.005024	NZD 90,323,337	17,979,817,604 ETN
11:00	NZD 0.005059	NZD 90,966,619	17,979,817,604 ETN
10:00	NZD 0.005073	NZD 91,205,929	17,979,817,604 ETN
09:00	NZD 0.005064	NZD 91,047,600	17,979,817,604 ETN
08:00	NZD 0.005043	NZD 90,677,634	17,979,817,604 ETN
07:00	NZD 0.005023	NZD 90,309,786	17,979,817,604 ETN
06:00	NZD 0.005023	NZD 90,307,495	17,979,817,604 ETN
05:00	NZD 0.005085	NZD 91,432,309	17,979,817,604 ETN
04:00	NZD 0.005063	NZD 91,037,338	17,979,817,604 ETN
03:00	NZD 0.005089	NZD 91,502,193	17,979,817,604 ETN
02:00	NZD 0.005086	NZD 91,442,170	17,979,817,604 ETN
01:00	NZD 0.005153	NZD 92,649,157	17,979,817,604 ETN
00:00	NZD 0.005097	NZD 91,648,309	17,979,817,604 ETN
23:00	NZD 0.005104	NZD 91,770,098	17,979,817,604 ETN
22:00	NZD 0.005155	NZD 92,688,029	17,979,817,604 ETN
21:00	NZD 0.005226	NZD 93,965,363	17,979,817,604 ETN
20:00	NZD 0.005290	NZD 95,106,165	17,979,817,604 ETN
19:00	NZD 0.005214	NZD 93,742,598	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Electroneum (ETN) was NZD 88,412,046 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was NZD 87,030,519 and the maximum value was NZD 95,106,165

What is the price of Electroneum (ETN) today in NZD?