Fear and greed index: 74/100 (Greed)

Yesterday's Electroneum (ETN) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Electroneum (ETN) was NZD 0.002939 and yesterday's average price was NZD 0.002983, with a minimum price of NZD 0.002926 and a maximum of NZD 0.003021 (3.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.002939	NZD 52,849,383	17,979,817,604 ETN
17:00	NZD 0.002953	NZD 53,090,211	17,979,817,604 ETN
16:00	NZD 0.002926	NZD 52,606,699	17,979,817,604 ETN
15:00	NZD 0.002951	NZD 53,065,549	17,979,817,604 ETN
14:00	NZD 0.002949	NZD 53,029,942	17,979,817,604 ETN
13:00	NZD 0.002960	NZD 53,213,807	17,979,817,604 ETN
12:00	NZD 0.002975	NZD 53,486,374	17,979,817,604 ETN
11:00	NZD 0.002980	NZD 53,576,406	17,979,817,604 ETN
10:00	NZD 0.002987	NZD 53,699,262	17,979,817,604 ETN
09:00	NZD 0.002971	NZD 53,424,099	17,979,817,604 ETN
08:00	NZD 0.002963	NZD 53,273,747	17,979,817,604 ETN
07:00	NZD 0.002973	NZD 53,457,281	17,979,817,604 ETN
06:00	NZD 0.002970	NZD 53,396,284	17,979,817,604 ETN
05:00	NZD 0.002973	NZD 53,461,224	17,979,817,604 ETN
04:00	NZD 0.002988	NZD 53,731,304	17,979,817,604 ETN
03:00	NZD 0.003021	NZD 54,309,866	17,979,817,604 ETN
02:00	NZD 0.003016	NZD 54,222,038	17,979,817,604 ETN
01:00	NZD 0.003009	NZD 54,099,285	17,979,817,604 ETN
00:00	NZD 0.003017	NZD 54,253,914	17,979,817,604 ETN
23:00	NZD 0.003014	NZD 54,190,426	17,979,817,604 ETN
22:00	NZD 0.003012	NZD 54,161,120	17,979,817,604 ETN
21:00	NZD 0.003007	NZD 54,067,507	17,979,817,604 ETN
20:00	NZD 0.003014	NZD 54,190,205	17,979,817,604 ETN
19:00	NZD 0.003019	NZD 54,281,015	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Electroneum (ETN) was NZD 52,849,383 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was NZD 52,606,699 and the maximum value was NZD 54,309,866

What is the price of Electroneum (ETN) today in NZD?