Fear and greed index: 62/100 (Greed)

Yesterday's Electroneum (ETN) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Electroneum (ETN) was NZD 0.002943 and yesterday's average price was NZD 0.002972, with a minimum price of NZD 0.002774 and a maximum of NZD 0.003062 (9.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.002943	NZD 52,919,226	17,979,817,604 ETN
02:00	NZD 0.002966	NZD 53,333,102	17,979,817,604 ETN
01:00	NZD 0.002920	NZD 52,501,988	17,979,817,604 ETN
00:00	NZD 0.002922	NZD 52,537,133	17,979,817,604 ETN
23:00	NZD 0.002939	NZD 52,835,393	17,979,817,604 ETN
22:00	NZD 0.002942	NZD 52,898,590	17,979,817,604 ETN
21:00	NZD 0.002952	NZD 53,075,694	17,979,817,604 ETN
20:00	NZD 0.002945	NZD 52,953,359	17,979,817,604 ETN
19:00	NZD 0.002963	NZD 53,279,794	17,979,817,604 ETN
18:00	NZD 0.002975	NZD 53,496,685	17,979,817,604 ETN
17:00	NZD 0.002990	NZD 53,759,457	17,979,817,604 ETN
16:00	NZD 0.002994	NZD 53,825,050	17,979,817,604 ETN
15:00	NZD 0.002979	NZD 53,553,713	17,979,817,604 ETN
14:00	NZD 0.002989	NZD 53,733,616	17,979,817,604 ETN
13:00	NZD 0.003023	NZD 54,358,558	17,979,817,604 ETN
12:00	NZD 0.003045	NZD 54,750,793	17,979,817,604 ETN
11:00	NZD 0.003047	NZD 54,778,253	17,979,817,604 ETN
10:00	NZD 0.003062	NZD 55,049,791	17,979,817,604 ETN
09:00	NZD 0.003037	NZD 54,603,047	17,979,817,604 ETN
08:00	NZD 0.003057	NZD 54,965,611	17,979,817,604 ETN
07:00	NZD 0.003039	NZD 54,635,326	17,979,817,604 ETN
06:00	NZD 0.003044	NZD 54,722,719	17,979,817,604 ETN
05:00	NZD 0.002774	NZD 49,882,942	17,979,817,604 ETN
04:00	NZD 0.002778	NZD 49,941,561	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Electroneum (ETN) was NZD 52,919,226 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was NZD 49,882,942 and the maximum value was NZD 55,049,791

What is the price of Electroneum (ETN) today in NZD?