What was the price of Electroneum (ETN) yesterday in EUR (Euro)?
Yesterday the price of Electroneum (ETN) was
€0.001568 and yesterday's average price was €0.001573, with a minimum price of
€0.001465 and a maximum of
€0.001616 (9.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.001568 | €28,191,367 | 17,979,817,604 ETN |
03:00 | €0.001554 | €27,938,822 | 17,979,817,604 ETN |
02:00 | €0.001566 | €28,157,329 | 17,979,817,604 ETN |
01:00 | €0.001542 | €27,718,541 | 17,979,817,604 ETN |
00:00 | €0.001543 | €27,737,095 | 17,979,817,604 ETN |
23:00 | €0.001551 | €27,894,563 | 17,979,817,604 ETN |
22:00 | €0.001553 | €27,927,927 | 17,979,817,604 ETN |
21:00 | €0.001558 | €28,021,430 | 17,979,817,604 ETN |
20:00 | €0.001555 | €27,956,843 | 17,979,817,604 ETN |
19:00 | €0.001564 | €28,129,185 | 17,979,817,604 ETN |
18:00 | €0.001571 | €28,243,693 | 17,979,817,604 ETN |
17:00 | €0.001579 | €28,382,424 | 17,979,817,604 ETN |
16:00 | €0.001580 | €28,417,054 | 17,979,817,604 ETN |
15:00 | €0.001573 | €28,273,801 | 17,979,817,604 ETN |
14:00 | €0.001578 | €28,368,781 | 17,979,817,604 ETN |
13:00 | €0.001596 | €28,698,721 | 17,979,817,604 ETN |
12:00 | €0.001608 | €28,905,802 | 17,979,817,604 ETN |
11:00 | €0.001608 | €28,920,300 | 17,979,817,604 ETN |
10:00 | €0.001616 | €29,063,659 | 17,979,817,604 ETN |
09:00 | €0.001603 | €28,827,799 | 17,979,817,604 ETN |
08:00 | €0.001614 | €29,019,216 | 17,979,817,604 ETN |
07:00 | €0.001604 | €28,844,841 | 17,979,817,604 ETN |
06:00 | €0.001607 | €28,890,981 | 17,979,817,604 ETN |
05:00 | €0.001465 | €26,335,810 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in EUR (Euro)?
Yesterday the marketcap of Electroneum (ETN) was
€28,191,367 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
€26,335,810 and the maximum value was
€29,063,659What is the price of Electroneum (ETN) today in EUR?