What was the price of Electroneum (ETN) yesterday in EUR (Euro)?
Yesterday the price of Electroneum (ETN) was
€0.001326 and yesterday's average price was €0.001345, with a minimum price of
€0.001313 and a maximum of
€0.001397 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.001326 | €23,849,901 | 17,979,817,604 ETN |
13:00 | €0.001333 | €23,960,758 | 17,979,817,604 ETN |
12:00 | €0.001335 | €24,005,748 | 17,979,817,604 ETN |
11:00 | €0.001327 | €23,862,983 | 17,979,817,604 ETN |
10:00 | €0.001321 | €23,753,230 | 17,979,817,604 ETN |
09:00 | €0.001318 | €23,688,783 | 17,979,817,604 ETN |
08:00 | €0.001313 | €23,610,273 | 17,979,817,604 ETN |
07:00 | €0.001333 | €23,959,892 | 17,979,817,604 ETN |
06:00 | €0.001340 | €24,087,514 | 17,979,817,604 ETN |
05:00 | €0.001341 | €24,105,500 | 17,979,817,604 ETN |
04:00 | €0.001344 | €24,165,468 | 17,979,817,604 ETN |
03:00 | €0.001332 | €23,944,182 | 17,979,817,604 ETN |
02:00 | €0.001339 | €24,073,886 | 17,979,817,604 ETN |
01:00 | €0.001345 | €24,187,925 | 17,979,817,604 ETN |
00:00 | €0.001359 | €24,440,097 | 17,979,817,604 ETN |
23:00 | €0.001364 | €24,532,596 | 17,979,817,604 ETN |
22:00 | €0.001334 | €23,992,960 | 17,979,817,604 ETN |
21:00 | €0.001349 | €24,251,618 | 17,979,817,604 ETN |
20:00 | €0.001353 | €24,332,648 | 17,979,817,604 ETN |
19:00 | €0.001366 | €24,556,843 | 17,979,817,604 ETN |
18:00 | €0.001380 | €24,810,571 | 17,979,817,604 ETN |
17:00 | €0.001384 | €24,888,173 | 17,979,817,604 ETN |
16:00 | €0.001397 | €25,113,519 | 17,979,817,604 ETN |
15:00 | €0.001342 | €24,122,798 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in EUR (Euro)?
Yesterday the marketcap of Electroneum (ETN) was
€23,849,901 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
€23,610,273 and the maximum value was
€25,113,519What is the price of Electroneum (ETN) today in EUR?