What was the price of Electroneum (ETN) yesterday in EUR (Euro)?
Yesterday the price of Electroneum (ETN) was
€0.001310 and yesterday's average price was €0.001340, with a minimum price of
€0.001307 and a maximum of
€0.001371 (4.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.001310 | €23,557,245 | 17,979,817,604 ETN |
10:00 | €0.001307 | €23,493,158 | 17,979,817,604 ETN |
09:00 | €0.001308 | €23,523,569 | 17,979,817,604 ETN |
08:00 | €0.001314 | €23,633,991 | 17,979,817,604 ETN |
07:00 | €0.001349 | €24,260,508 | 17,979,817,604 ETN |
06:00 | €0.001349 | €24,260,990 | 17,979,817,604 ETN |
05:00 | €0.001355 | €24,356,042 | 17,979,817,604 ETN |
04:00 | €0.001355 | €24,370,194 | 17,979,817,604 ETN |
03:00 | €0.001365 | €24,550,741 | 17,979,817,604 ETN |
02:00 | €0.001351 | €24,290,841 | 17,979,817,604 ETN |
01:00 | €0.001344 | €24,169,621 | 17,979,817,604 ETN |
00:00 | €0.001337 | €24,033,036 | 17,979,817,604 ETN |
23:00 | €0.001352 | €24,309,522 | 17,979,817,604 ETN |
22:00 | €0.001349 | €24,263,230 | 17,979,817,604 ETN |
21:00 | €0.001342 | €24,123,381 | 17,979,817,604 ETN |
20:00 | €0.001331 | €23,925,277 | 17,979,817,604 ETN |
19:00 | €0.001324 | €23,805,376 | 17,979,817,604 ETN |
18:00 | €0.001337 | €24,045,192 | 17,979,817,604 ETN |
17:00 | €0.001330 | €23,909,913 | 17,979,817,604 ETN |
16:00 | €0.001340 | €24,094,786 | 17,979,817,604 ETN |
15:00 | €0.001344 | €24,172,615 | 17,979,817,604 ETN |
14:00 | €0.001351 | €24,293,233 | 17,979,817,604 ETN |
13:00 | €0.001354 | €24,338,568 | 17,979,817,604 ETN |
12:00 | €0.001371 | €24,658,279 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in EUR (Euro)?
Yesterday the marketcap of Electroneum (ETN) was
€23,557,245 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
€23,493,158 and the maximum value was
€24,658,279What is the price of Electroneum (ETN) today in EUR?