What was the price of Electroneum (ETN) yesterday in EUR (Euro)?
Yesterday the price of Electroneum (ETN) was
€0.002054 and yesterday's average price was €0.002079, with a minimum price of
€0.002029 and a maximum of
€0.002146 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.002054 | €36,925,966 | 17,979,817,604 ETN |
01:00 | €0.002064 | €37,114,729 | 17,979,817,604 ETN |
00:00 | €0.002098 | €37,730,490 | 17,979,817,604 ETN |
23:00 | €0.002046 | €36,786,291 | 17,979,817,604 ETN |
22:00 | €0.002036 | €36,611,616 | 17,979,817,604 ETN |
21:00 | €0.002036 | €36,613,221 | 17,979,817,604 ETN |
20:00 | €0.002029 | €36,476,372 | 17,979,817,604 ETN |
19:00 | €0.002039 | €36,664,899 | 17,979,817,604 ETN |
18:00 | €0.002044 | €36,751,989 | 17,979,817,604 ETN |
17:00 | €0.002040 | €36,680,857 | 17,979,817,604 ETN |
16:00 | €0.002049 | €36,835,113 | 17,979,817,604 ETN |
15:00 | €0.002123 | €38,173,688 | 17,979,817,604 ETN |
14:00 | €0.002137 | €38,429,065 | 17,979,817,604 ETN |
13:00 | €0.002146 | €38,579,759 | 17,979,817,604 ETN |
12:00 | €0.002102 | €37,792,335 | 17,979,817,604 ETN |
11:00 | €0.002092 | €37,621,883 | 17,979,817,604 ETN |
10:00 | €0.002086 | €37,513,191 | 17,979,817,604 ETN |
09:00 | €0.002082 | €37,432,071 | 17,979,817,604 ETN |
08:00 | €0.002078 | €37,364,272 | 17,979,817,604 ETN |
07:00 | €0.002098 | €37,725,043 | 17,979,817,604 ETN |
06:00 | €0.002091 | €37,591,387 | 17,979,817,604 ETN |
05:00 | €0.002106 | €37,865,183 | 17,979,817,604 ETN |
04:00 | €0.002094 | €37,642,716 | 17,979,817,604 ETN |
03:00 | €0.002121 | €38,138,753 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in EUR (Euro)?
Yesterday the marketcap of Electroneum (ETN) was
€36,925,966 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
€36,476,372 and the maximum value was
€38,579,759What is the price of Electroneum (ETN) today in EUR?