What was the price of Electroneum (ETN) yesterday in EUR (Euro)?
Yesterday the price of Electroneum (ETN) was
€0.001805 and yesterday's average price was €0.001770, with a minimum price of
€0.001717 and a maximum of
€0.001805 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.001805 | €32,445,126 | 17,979,197,004 ETN |
05:00 | €0.001805 | €32,458,455 | 17,979,195,504 ETN |
04:00 | €0.001805 | €32,444,086 | 17,979,193,904 ETN |
03:00 | €0.001794 | €32,259,933 | 17,979,192,354 ETN |
02:00 | €0.001798 | €32,323,376 | 17,979,190,404 ETN |
01:00 | €0.001763 | €31,698,210 | 17,979,189,354 ETN |
00:00 | €0.001768 | €31,780,306 | 17,979,187,754 ETN |
23:00 | €0.001782 | €32,038,083 | 17,979,185,754 ETN |
22:00 | €0.001783 | €32,050,754 | 17,979,184,754 ETN |
21:00 | €0.001776 | €31,924,933 | 17,979,182,804 ETN |
20:00 | €0.001777 | €31,951,094 | 17,979,181,654 ETN |
19:00 | €0.001745 | €31,372,898 | 17,979,179,604 ETN |
18:00 | €0.001728 | €31,061,834 | 17,979,178,454 ETN |
17:00 | €0.001737 | €31,225,313 | 17,979,176,354 ETN |
16:00 | €0.001750 | €31,465,861 | 17,979,175,004 ETN |
15:00 | €0.001769 | €31,806,921 | 17,979,173,454 ETN |
14:00 | €0.001773 | €31,885,965 | 17,979,172,554 ETN |
13:00 | €0.001780 | €32,006,672 | 17,979,170,054 ETN |
12:00 | €0.001772 | €31,868,058 | 17,979,168,804 ETN |
11:00 | €0.001748 | €31,433,481 | 17,979,167,104 ETN |
10:00 | €0.001746 | €31,396,950 | 17,979,165,804 ETN |
09:00 | €0.001717 | €30,864,388 | 17,979,164,954 ETN |
08:00 | €0.001782 | €32,034,210 | 17,979,163,154 ETN |
07:00 | €0.001787 | €32,133,912 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in EUR (Euro)?
Yesterday the marketcap of Electroneum (ETN) was
€32,445,126 with a supply of 17,979,233,504. Yesterday's lowest marketcap value was
€30,864,388 and the maximum value was
€32,458,455What is the price of Electroneum (ETN) today in EUR?