What was the price of Electroneum (ETN) yesterday in EUR (Euro)?
Yesterday the price of Electroneum (ETN) was
€0.001488 and yesterday's average price was €0.001527, with a minimum price of
€0.001476 and a maximum of
€0.001578 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.001488 | €26,762,381 | 17,979,817,604 ETN |
02:00 | €0.001483 | €26,660,753 | 17,979,817,604 ETN |
01:00 | €0.001509 | €27,124,087 | 17,979,817,604 ETN |
00:00 | €0.001509 | €27,124,942 | 17,979,817,604 ETN |
23:00 | €0.001504 | €27,042,049 | 17,979,817,604 ETN |
22:00 | €0.001509 | €27,122,733 | 17,979,817,604 ETN |
21:00 | €0.001515 | €27,240,365 | 17,979,817,604 ETN |
20:00 | €0.001520 | €27,323,112 | 17,979,817,604 ETN |
19:00 | €0.001521 | €27,339,928 | 17,979,817,604 ETN |
18:00 | €0.001520 | €27,337,650 | 17,979,817,604 ETN |
17:00 | €0.001543 | €27,734,807 | 17,979,817,604 ETN |
16:00 | €0.001533 | €27,570,056 | 17,979,817,604 ETN |
15:00 | €0.001476 | €26,541,441 | 17,979,817,604 ETN |
14:00 | €0.001492 | €26,822,679 | 17,979,817,604 ETN |
13:00 | €0.001521 | €27,353,707 | 17,979,817,604 ETN |
12:00 | €0.001557 | €28,000,483 | 17,979,817,604 ETN |
11:00 | €0.001558 | €28,019,627 | 17,979,817,604 ETN |
10:00 | €0.001553 | €27,917,270 | 17,979,817,604 ETN |
09:00 | €0.001558 | €28,016,236 | 17,979,817,604 ETN |
08:00 | €0.001574 | €28,298,558 | 17,979,817,604 ETN |
07:00 | €0.001578 | €28,380,935 | 17,979,817,604 ETN |
06:00 | €0.001578 | €28,380,444 | 17,979,817,604 ETN |
05:00 | €0.001497 | €26,923,974 | 17,979,817,604 ETN |
04:00 | €0.001555 | €27,951,325 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in EUR (Euro)?
Yesterday the marketcap of Electroneum (ETN) was
€26,762,381 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
€26,541,441 and the maximum value was
€28,380,935What is the price of Electroneum (ETN) today in EUR?