What was the price of Electroneum (ETN) yesterday in EUR (Euro)?
Yesterday the price of Electroneum (ETN) was
€0.002728 and yesterday's average price was €0.002787, with a minimum price of
€0.002728 and a maximum of
€0.002873 (5.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.002728 | €49,050,233 | 17,979,817,604 ETN |
11:00 | €0.002748 | €49,399,569 | 17,979,817,604 ETN |
10:00 | €0.002755 | €49,529,527 | 17,979,817,604 ETN |
09:00 | €0.002750 | €49,443,546 | 17,979,817,604 ETN |
08:00 | €0.002739 | €49,242,635 | 17,979,817,604 ETN |
07:00 | €0.002728 | €49,042,875 | 17,979,817,604 ETN |
06:00 | €0.002728 | €49,041,631 | 17,979,817,604 ETN |
05:00 | €0.002762 | €49,652,462 | 17,979,817,604 ETN |
04:00 | €0.002750 | €49,437,973 | 17,979,817,604 ETN |
03:00 | €0.002764 | €49,690,413 | 17,979,817,604 ETN |
02:00 | €0.002762 | €49,657,817 | 17,979,817,604 ETN |
01:00 | €0.002798 | €50,313,274 | 17,979,817,604 ETN |
00:00 | €0.002768 | €49,769,762 | 17,979,817,604 ETN |
23:00 | €0.002772 | €49,835,900 | 17,979,817,604 ETN |
22:00 | €0.002799 | €50,334,383 | 17,979,817,604 ETN |
21:00 | €0.002838 | €51,028,042 | 17,979,817,604 ETN |
20:00 | €0.002873 | €51,647,556 | 17,979,817,604 ETN |
19:00 | €0.002831 | €50,907,069 | 17,979,817,604 ETN |
18:00 | €0.002846 | €51,171,444 | 17,979,817,604 ETN |
17:00 | €0.002794 | €50,241,130 | 17,979,817,604 ETN |
16:00 | €0.002823 | €50,759,999 | 17,979,817,604 ETN |
15:00 | €0.002824 | €50,783,383 | 17,979,817,604 ETN |
14:00 | €0.002867 | €51,555,098 | 17,979,817,604 ETN |
13:00 | €0.002853 | €51,298,402 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in EUR (Euro)?
Yesterday the marketcap of Electroneum (ETN) was
€49,050,233 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
€49,041,631 and the maximum value was
€51,647,556What is the price of Electroneum (ETN) today in EUR?