What was the price of Electroneum (ETN) yesterday in EUR (Euro)?
Yesterday the price of Electroneum (ETN) was
€0.001531 and yesterday's average price was €0.001568, with a minimum price of
€0.001531 and a maximum of
€0.001593 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.001531 | €27,528,473 | 17,979,817,604 ETN |
19:00 | €0.001538 | €27,654,812 | 17,979,817,604 ETN |
18:00 | €0.001550 | €27,863,222 | 17,979,817,604 ETN |
17:00 | €0.001557 | €27,990,192 | 17,979,817,604 ETN |
16:00 | €0.001543 | €27,735,274 | 17,979,817,604 ETN |
15:00 | €0.001556 | €27,977,189 | 17,979,817,604 ETN |
14:00 | €0.001555 | €27,958,417 | 17,979,817,604 ETN |
13:00 | €0.001560 | €28,055,354 | 17,979,817,604 ETN |
12:00 | €0.001568 | €28,199,057 | 17,979,817,604 ETN |
11:00 | €0.001571 | €28,246,523 | 17,979,817,604 ETN |
10:00 | €0.001575 | €28,311,295 | 17,979,817,604 ETN |
09:00 | €0.001567 | €28,166,224 | 17,979,817,604 ETN |
08:00 | €0.001562 | €28,086,955 | 17,979,817,604 ETN |
07:00 | €0.001568 | €28,183,718 | 17,979,817,604 ETN |
06:00 | €0.001566 | €28,151,559 | 17,979,817,604 ETN |
05:00 | €0.001568 | €28,185,797 | 17,979,817,604 ETN |
04:00 | €0.001576 | €28,328,188 | 17,979,817,604 ETN |
03:00 | €0.001593 | €28,633,217 | 17,979,817,604 ETN |
02:00 | €0.001590 | €28,586,913 | 17,979,817,604 ETN |
01:00 | €0.001586 | €28,522,195 | 17,979,817,604 ETN |
00:00 | €0.001591 | €28,603,718 | 17,979,817,604 ETN |
23:00 | €0.001589 | €28,570,246 | 17,979,817,604 ETN |
22:00 | €0.001588 | €28,554,795 | 17,979,817,604 ETN |
21:00 | €0.001585 | €28,505,441 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in EUR (Euro)?
Yesterday the marketcap of Electroneum (ETN) was
€27,528,473 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
€27,528,473 and the maximum value was
€28,633,217What is the price of Electroneum (ETN) today in EUR?