What was the price of Electroneum (ETN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Electroneum (ETN) was
ANG 0.002971 and yesterday's average price was ANG 0.002943, with a minimum price of
ANG 0.002830 and a maximum of
ANG 0.003057 (7.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.002971 | ANG 53,423,821 | 17,979,817,604 ETN |
01:00 | ANG 0.002974 | ANG 53,479,209 | 17,979,817,604 ETN |
00:00 | ANG 0.002974 | ANG 53,471,680 | 17,979,817,604 ETN |
23:00 | ANG 0.002971 | ANG 53,412,229 | 17,979,817,604 ETN |
22:00 | ANG 0.003001 | ANG 53,964,379 | 17,979,817,604 ETN |
21:00 | ANG 0.003052 | ANG 54,875,058 | 17,979,817,604 ETN |
20:00 | ANG 0.003020 | ANG 54,297,040 | 17,979,817,604 ETN |
19:00 | ANG 0.002929 | ANG 52,662,793 | 17,979,817,604 ETN |
18:00 | ANG 0.002905 | ANG 52,237,523 | 17,979,817,604 ETN |
17:00 | ANG 0.002905 | ANG 52,237,896 | 17,979,817,604 ETN |
16:00 | ANG 0.002909 | ANG 52,298,747 | 17,979,817,604 ETN |
15:00 | ANG 0.002946 | ANG 52,964,908 | 17,979,817,604 ETN |
14:00 | ANG 0.002932 | ANG 52,712,262 | 17,979,817,604 ETN |
13:00 | ANG 0.002944 | ANG 52,935,684 | 17,979,817,604 ETN |
12:00 | ANG 0.002941 | ANG 52,875,462 | 17,979,817,604 ETN |
11:00 | ANG 0.003057 | ANG 54,961,504 | 17,979,817,604 ETN |
10:00 | ANG 0.002930 | ANG 52,684,001 | 17,979,817,604 ETN |
09:00 | ANG 0.002929 | ANG 52,654,909 | 17,979,817,604 ETN |
08:00 | ANG 0.002929 | ANG 52,659,178 | 17,979,817,604 ETN |
07:00 | ANG 0.002929 | ANG 52,659,673 | 17,979,817,604 ETN |
06:00 | ANG 0.002884 | ANG 51,861,103 | 17,979,817,604 ETN |
05:00 | ANG 0.002873 | ANG 51,656,531 | 17,979,817,604 ETN |
04:00 | ANG 0.002830 | ANG 50,883,609 | 17,979,817,604 ETN |
03:00 | ANG 0.002891 | ANG 51,982,704 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Electroneum (ETN) was
ANG 53,423,821 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
ANG 50,883,609 and the maximum value was
ANG 54,961,504What is the price of Electroneum (ETN) today in ANG?