What was the price of Electroneum (ETN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Electroneum (ETN) was
ANG 0.003032 and yesterday's average price was ANG 0.002935, with a minimum price of
ANG 0.002820 and a maximum of
ANG 0.003033 (7.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.003032 | ANG 54,509,112 | 17,979,817,604 ETN |
04:00 | ANG 0.003031 | ANG 54,504,777 | 17,979,817,604 ETN |
03:00 | ANG 0.003024 | ANG 54,376,860 | 17,979,817,604 ETN |
02:00 | ANG 0.003033 | ANG 54,537,793 | 17,979,817,604 ETN |
01:00 | ANG 0.003032 | ANG 54,508,704 | 17,979,817,604 ETN |
00:00 | ANG 0.003032 | ANG 54,506,452 | 17,979,817,604 ETN |
23:00 | ANG 0.003026 | ANG 54,411,423 | 17,979,817,604 ETN |
22:00 | ANG 0.003024 | ANG 54,377,365 | 17,979,817,604 ETN |
21:00 | ANG 0.003024 | ANG 54,376,978 | 17,979,817,604 ETN |
20:00 | ANG 0.003030 | ANG 54,475,482 | 17,979,817,604 ETN |
19:00 | ANG 0.002951 | ANG 53,057,147 | 17,979,817,604 ETN |
18:00 | ANG 0.002954 | ANG 53,119,041 | 17,979,817,604 ETN |
17:00 | ANG 0.002935 | ANG 52,774,438 | 17,979,817,604 ETN |
16:00 | ANG 0.002877 | ANG 51,734,911 | 17,979,817,604 ETN |
15:00 | ANG 0.002842 | ANG 51,090,898 | 17,979,817,604 ETN |
14:00 | ANG 0.002840 | ANG 51,058,590 | 17,979,817,604 ETN |
13:00 | ANG 0.002820 | ANG 50,700,109 | 17,979,817,604 ETN |
12:00 | ANG 0.002830 | ANG 50,888,365 | 17,979,817,604 ETN |
11:00 | ANG 0.002830 | ANG 50,888,234 | 17,979,817,604 ETN |
10:00 | ANG 0.002854 | ANG 51,306,391 | 17,979,817,604 ETN |
09:00 | ANG 0.002877 | ANG 51,725,261 | 17,979,817,604 ETN |
08:00 | ANG 0.002825 | ANG 50,793,427 | 17,979,817,604 ETN |
07:00 | ANG 0.002857 | ANG 51,372,945 | 17,979,817,604 ETN |
06:00 | ANG 0.002854 | ANG 51,309,604 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Electroneum (ETN) was
ANG 54,509,112 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
ANG 50,700,109 and the maximum value was
ANG 54,537,793What is the price of Electroneum (ETN) today in ANG?