What was the price of Electroneum (ETN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Electroneum (ETN) was
ANG 0.003605 and yesterday's average price was ANG 0.003537, with a minimum price of
ANG 0.003429 and a maximum of
ANG 0.003606 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.003605 | ANG 64,814,214 | 17,979,197,004 ETN |
05:00 | ANG 0.003606 | ANG 64,840,840 | 17,979,195,504 ETN |
04:00 | ANG 0.003605 | ANG 64,812,136 | 17,979,193,904 ETN |
03:00 | ANG 0.003584 | ANG 64,444,260 | 17,979,192,354 ETN |
02:00 | ANG 0.003591 | ANG 64,570,998 | 17,979,190,404 ETN |
01:00 | ANG 0.003522 | ANG 63,322,131 | 17,979,189,354 ETN |
00:00 | ANG 0.003531 | ANG 63,486,130 | 17,979,187,754 ETN |
23:00 | ANG 0.003560 | ANG 64,001,081 | 17,979,185,754 ETN |
22:00 | ANG 0.003561 | ANG 64,026,394 | 17,979,184,754 ETN |
21:00 | ANG 0.003547 | ANG 63,775,045 | 17,979,182,804 ETN |
20:00 | ANG 0.003550 | ANG 63,827,306 | 17,979,181,654 ETN |
19:00 | ANG 0.003486 | ANG 62,672,269 | 17,979,179,604 ETN |
18:00 | ANG 0.003451 | ANG 62,050,871 | 17,979,178,454 ETN |
17:00 | ANG 0.003469 | ANG 62,377,446 | 17,979,176,354 ETN |
16:00 | ANG 0.003496 | ANG 62,857,978 | 17,979,175,004 ETN |
15:00 | ANG 0.003534 | ANG 63,539,299 | 17,979,173,454 ETN |
14:00 | ANG 0.003543 | ANG 63,697,202 | 17,979,172,554 ETN |
13:00 | ANG 0.003556 | ANG 63,938,333 | 17,979,170,054 ETN |
12:00 | ANG 0.003541 | ANG 63,661,429 | 17,979,168,804 ETN |
11:00 | ANG 0.003493 | ANG 62,793,293 | 17,979,167,104 ETN |
10:00 | ANG 0.003488 | ANG 62,720,317 | 17,979,165,804 ETN |
09:00 | ANG 0.003429 | ANG 61,656,443 | 17,979,164,954 ETN |
08:00 | ANG 0.003559 | ANG 63,993,343 | 17,979,163,154 ETN |
07:00 | ANG 0.003570 | ANG 64,192,515 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Electroneum (ETN) was
ANG 64,814,214 with a supply of 17,979,233,954. Yesterday's lowest marketcap value was
ANG 61,656,443 and the maximum value was
ANG 64,840,840What is the price of Electroneum (ETN) today in ANG?