What was the price of Electroneum (ETN) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Electroneum (ETN) was
BBD 0.004028 and yesterday's average price was BBD 0.003952, with a minimum price of
BBD 0.003832 and a maximum of
BBD 0.004030 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BBD 0.004028 | BBD 72,418,116 | 17,979,197,004 ETN |
05:00 | BBD 0.004030 | BBD 72,447,866 | 17,979,195,504 ETN |
04:00 | BBD 0.004028 | BBD 72,415,794 | 17,979,193,904 ETN |
03:00 | BBD 0.004005 | BBD 72,004,760 | 17,979,192,354 ETN |
02:00 | BBD 0.004013 | BBD 72,146,366 | 17,979,190,404 ETN |
01:00 | BBD 0.003935 | BBD 70,750,984 | 17,979,189,354 ETN |
00:00 | BBD 0.003945 | BBD 70,934,224 | 17,979,187,754 ETN |
23:00 | BBD 0.003977 | BBD 71,509,588 | 17,979,185,754 ETN |
22:00 | BBD 0.003979 | BBD 71,537,870 | 17,979,184,754 ETN |
21:00 | BBD 0.003963 | BBD 71,257,034 | 17,979,182,804 ETN |
20:00 | BBD 0.003967 | BBD 71,315,426 | 17,979,181,654 ETN |
19:00 | BBD 0.003895 | BBD 70,024,882 | 17,979,179,604 ETN |
18:00 | BBD 0.003856 | BBD 69,330,582 | 17,979,178,454 ETN |
17:00 | BBD 0.003876 | BBD 69,695,470 | 17,979,176,354 ETN |
16:00 | BBD 0.003906 | BBD 70,232,378 | 17,979,175,004 ETN |
15:00 | BBD 0.003949 | BBD 70,993,630 | 17,979,173,454 ETN |
14:00 | BBD 0.003958 | BBD 71,170,058 | 17,979,172,554 ETN |
13:00 | BBD 0.003973 | BBD 71,439,478 | 17,979,170,054 ETN |
12:00 | BBD 0.003956 | BBD 71,130,088 | 17,979,168,804 ETN |
11:00 | BBD 0.003902 | BBD 70,160,104 | 17,979,167,104 ETN |
10:00 | BBD 0.003898 | BBD 70,078,566 | 17,979,165,804 ETN |
09:00 | BBD 0.003832 | BBD 68,889,880 | 17,979,164,954 ETN |
08:00 | BBD 0.003977 | BBD 71,500,942 | 17,979,163,154 ETN |
07:00 | BBD 0.003989 | BBD 71,723,480 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Electroneum (ETN) was
BBD 72,418,116 with a supply of 17,979,233,954. Yesterday's lowest marketcap value was
BBD 68,889,880 and the maximum value was
BBD 72,447,866What is the price of Electroneum (ETN) today in BBD?