Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Electroneum (ETN) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Electroneum (ETN) was BRL 0.01669 and yesterday's average price was BRL 0.01715, with a minimum price of BRL 0.01643 and a maximum of BRL 0.01796 (8.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.01669	BRL 300,121,326	17,979,817,604 ETN
17:00	BRL 0.01671	BRL 300,484,604	17,979,817,604 ETN
16:00	BRL 0.01654	BRL 297,303,713	17,979,817,604 ETN
15:00	BRL 0.01643	BRL 295,431,630	17,979,817,604 ETN
14:00	BRL 0.01644	BRL 295,673,643	17,979,817,604 ETN
13:00	BRL 0.01702	BRL 305,948,799	17,979,817,604 ETN
12:00	BRL 0.01705	BRL 306,609,347	17,979,817,604 ETN
11:00	BRL 0.01717	BRL 308,793,017	17,979,817,604 ETN
10:00	BRL 0.01722	BRL 309,605,374	17,979,817,604 ETN
09:00	BRL 0.01719	BRL 309,067,914	17,979,817,604 ETN
08:00	BRL 0.01712	BRL 307,812,035	17,979,817,604 ETN
07:00	BRL 0.01705	BRL 306,563,348	17,979,817,604 ETN
06:00	BRL 0.01705	BRL 306,555,572	17,979,817,604 ETN
05:00	BRL 0.01726	BRL 310,373,835	17,979,817,604 ETN
04:00	BRL 0.01719	BRL 309,033,078	17,979,817,604 ETN
03:00	BRL 0.01728	BRL 310,611,063	17,979,817,604 ETN
02:00	BRL 0.01726	BRL 310,407,310	17,979,817,604 ETN
01:00	BRL 0.01749	BRL 314,504,520	17,979,817,604 ETN
00:00	BRL 0.01730	BRL 311,107,066	17,979,817,604 ETN
23:00	BRL 0.01733	BRL 311,520,488	17,979,817,604 ETN
22:00	BRL 0.01750	BRL 314,636,473	17,979,817,604 ETN
21:00	BRL 0.01774	BRL 318,972,479	17,979,817,604 ETN
20:00	BRL 0.01796	BRL 322,845,015	17,979,817,604 ETN
19:00	BRL 0.01770	BRL 318,216,286	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Electroneum (ETN) was BRL 300,121,326 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was BRL 295,431,630 and the maximum value was BRL 322,845,015

What is the price of Electroneum (ETN) today in BRL?