Fear and greed index: 68/100 (Greed)

Yesterday's Electroneum (ETN) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Electroneum (ETN) was BRL 0.008487 and yesterday's average price was BRL 0.008575, with a minimum price of BRL 0.008367 and a maximum of BRL 0.008779 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.008487	BRL 152,587,510	17,979,817,604 ETN
14:00	BRL 0.008503	BRL 152,885,126	17,979,817,604 ETN
13:00	BRL 0.008367	BRL 150,428,235	17,979,817,604 ETN
12:00	BRL 0.008466	BRL 152,215,076	17,979,817,604 ETN
11:00	BRL 0.008423	BRL 151,452,490	17,979,817,604 ETN
10:00	BRL 0.008401	BRL 151,040,467	17,979,817,604 ETN
09:00	BRL 0.008411	BRL 151,235,979	17,979,817,604 ETN
08:00	BRL 0.008451	BRL 151,945,898	17,979,817,604 ETN
07:00	BRL 0.008675	BRL 155,973,853	17,979,817,604 ETN
06:00	BRL 0.008675	BRL 155,976,952	17,979,817,604 ETN
05:00	BRL 0.008709	BRL 156,588,054	17,979,817,604 ETN
04:00	BRL 0.008714	BRL 156,679,038	17,979,817,604 ETN
03:00	BRL 0.008779	BRL 157,839,796	17,979,817,604 ETN
02:00	BRL 0.008686	BRL 156,168,866	17,979,817,604 ETN
01:00	BRL 0.008642	BRL 155,389,532	17,979,817,604 ETN
00:00	BRL 0.008594	BRL 154,511,409	17,979,817,604 ETN
23:00	BRL 0.008692	BRL 156,288,968	17,979,817,604 ETN
22:00	BRL 0.008676	BRL 155,991,352	17,979,817,604 ETN
21:00	BRL 0.008626	BRL 155,092,246	17,979,817,604 ETN
20:00	BRL 0.008555	BRL 153,818,610	17,979,817,604 ETN
19:00	BRL 0.008512	BRL 153,047,752	17,979,817,604 ETN
18:00	BRL 0.008598	BRL 154,589,562	17,979,817,604 ETN
17:00	BRL 0.008550	BRL 153,719,837	17,979,817,604 ETN
16:00	BRL 0.008616	BRL 154,908,407	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Electroneum (ETN) was BRL 152,587,510 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was BRL 150,428,235 and the maximum value was BRL 157,839,796

What is the price of Electroneum (ETN) today in BRL?