Fear and greed index: 62/100 (Greed)

Yesterday's Electroneum (ETN) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Electroneum (ETN) was BRL 0.009874 and yesterday's average price was BRL 0.009834, with a minimum price of BRL 0.009280 and a maximum of BRL 0.01024 (9.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BRL 0.009874	BRL 177,536,300	17,979,817,604 ETN
20:00	BRL 0.009851	BRL 177,127,094	17,979,817,604 ETN
19:00	BRL 0.009912	BRL 178,219,008	17,979,817,604 ETN
18:00	BRL 0.009953	BRL 178,944,501	17,979,817,604 ETN
17:00	BRL 0.01000	BRL 179,823,464	17,979,817,604 ETN
16:00	BRL 0.01001	BRL 180,042,871	17,979,817,604 ETN
15:00	BRL 0.009963	BRL 179,135,257	17,979,817,604 ETN
14:00	BRL 0.009997	BRL 179,737,027	17,979,817,604 ETN
13:00	BRL 0.01011	BRL 181,827,435	17,979,817,604 ETN
12:00	BRL 0.01019	BRL 183,139,447	17,979,817,604 ETN
11:00	BRL 0.01019	BRL 183,231,300	17,979,817,604 ETN
10:00	BRL 0.01024	BRL 184,139,586	17,979,817,604 ETN
09:00	BRL 0.01016	BRL 182,645,243	17,979,817,604 ETN
08:00	BRL 0.01023	BRL 183,858,006	17,979,817,604 ETN
07:00	BRL 0.01016	BRL 182,753,214	17,979,817,604 ETN
06:00	BRL 0.01018	BRL 183,045,542	17,979,817,604 ETN
05:00	BRL 0.009280	BRL 166,856,661	17,979,817,604 ETN
04:00	BRL 0.009291	BRL 167,052,737	17,979,817,604 ETN
03:00	BRL 0.009392	BRL 168,861,905	17,979,817,604 ETN
02:00	BRL 0.009398	BRL 168,970,950	17,979,817,604 ETN
01:00	BRL 0.009403	BRL 169,063,019	17,979,817,604 ETN
00:00	BRL 0.009381	BRL 168,668,947	17,979,817,604 ETN
23:00	BRL 0.009414	BRL 169,265,691	17,979,817,604 ETN
22:00	BRL 0.009425	BRL 169,467,517	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Electroneum (ETN) was BRL 177,536,300 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was BRL 166,856,661 and the maximum value was BRL 184,139,586

What is the price of Electroneum (ETN) today in BRL?