Fear and greed index: 63/100 (Greed)

Yesterday's Electroneum (ETN) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Electroneum (ETN) was BRL 0.008643 and yesterday's average price was BRL 0.008692, with a minimum price of BRL 0.008489 and a maximum of BRL 0.009029 (5.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.008643	BRL 155,403,497	17,979,817,604 ETN
14:00	BRL 0.008575	BRL 154,176,868	17,979,817,604 ETN
13:00	BRL 0.008615	BRL 154,893,499	17,979,817,604 ETN
12:00	BRL 0.008631	BRL 155,184,334	17,979,817,604 ETN
11:00	BRL 0.008580	BRL 154,261,434	17,979,817,604 ETN
10:00	BRL 0.008540	BRL 153,551,938	17,979,817,604 ETN
09:00	BRL 0.008517	BRL 153,135,325	17,979,817,604 ETN
08:00	BRL 0.008489	BRL 152,627,799	17,979,817,604 ETN
07:00	BRL 0.008615	BRL 154,887,900	17,979,817,604 ETN
06:00	BRL 0.008660	BRL 155,712,911	17,979,817,604 ETN
05:00	BRL 0.008667	BRL 155,829,179	17,979,817,604 ETN
04:00	BRL 0.008688	BRL 156,216,841	17,979,817,604 ETN
03:00	BRL 0.008609	BRL 154,786,346	17,979,817,604 ETN
02:00	BRL 0.008656	BRL 155,624,811	17,979,817,604 ETN
01:00	BRL 0.008697	BRL 156,362,013	17,979,817,604 ETN
00:00	BRL 0.008787	BRL 157,992,167	17,979,817,604 ETN
23:00	BRL 0.008820	BRL 158,590,127	17,979,817,604 ETN
22:00	BRL 0.008626	BRL 155,101,668	17,979,817,604 ETN
21:00	BRL 0.008719	BRL 156,773,751	17,979,817,604 ETN
20:00	BRL 0.008749	BRL 157,297,567	17,979,817,604 ETN
19:00	BRL 0.008829	BRL 158,746,869	17,979,817,604 ETN
18:00	BRL 0.008920	BRL 160,387,085	17,979,817,604 ETN
17:00	BRL 0.008948	BRL 160,888,744	17,979,817,604 ETN
16:00	BRL 0.009029	BRL 162,345,483	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Electroneum (ETN) was BRL 155,403,497 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was BRL 152,627,799 and the maximum value was BRL 162,345,483

What is the price of Electroneum (ETN) today in BRL?