Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Electroneum (ETN) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Electroneum (ETN) was BRL 0.009199 and yesterday's average price was BRL 0.009438, with a minimum price of BRL 0.009123 and a maximum of BRL 0.009756 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.009199	BRL 165,400,834	17,979,817,604 ETN
02:00	BRL 0.009164	BRL 164,772,740	17,979,817,604 ETN
01:00	BRL 0.009324	BRL 167,636,306	17,979,817,604 ETN
00:00	BRL 0.009324	BRL 167,641,592	17,979,817,604 ETN
23:00	BRL 0.009295	BRL 167,129,282	17,979,817,604 ETN
22:00	BRL 0.009323	BRL 167,627,940	17,979,817,604 ETN
21:00	BRL 0.009364	BRL 168,354,942	17,979,817,604 ETN
20:00	BRL 0.009392	BRL 168,866,347	17,979,817,604 ETN
19:00	BRL 0.009398	BRL 168,970,278	17,979,817,604 ETN
18:00	BRL 0.009397	BRL 168,956,199	17,979,817,604 ETN
17:00	BRL 0.009534	BRL 171,410,766	17,979,817,604 ETN
16:00	BRL 0.009477	BRL 170,392,547	17,979,817,604 ETN
15:00	BRL 0.009123	BRL 164,035,349	17,979,817,604 ETN
14:00	BRL 0.009220	BRL 165,773,502	17,979,817,604 ETN
13:00	BRL 0.009403	BRL 169,055,437	17,979,817,604 ETN
12:00	BRL 0.009625	BRL 173,052,738	17,979,817,604 ETN
11:00	BRL 0.009631	BRL 173,171,057	17,979,817,604 ETN
10:00	BRL 0.009596	BRL 172,538,452	17,979,817,604 ETN
09:00	BRL 0.009630	BRL 173,150,097	17,979,817,604 ETN
08:00	BRL 0.009727	BRL 174,894,948	17,979,817,604 ETN
07:00	BRL 0.009756	BRL 175,404,063	17,979,817,604 ETN
06:00	BRL 0.009755	BRL 175,401,027	17,979,817,604 ETN
05:00	BRL 0.009255	BRL 166,399,540	17,979,817,604 ETN
04:00	BRL 0.009608	BRL 172,748,923	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Electroneum (ETN) was BRL 165,400,834 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was BRL 164,035,349 and the maximum value was BRL 175,404,063

What is the price of Electroneum (ETN) today in BRL?