Fear and greed index: 74/100 (Greed)

Yesterday's Electroneum (ETN) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Electroneum (ETN) was BRL 0.009904 and yesterday's average price was BRL 0.01002, with a minimum price of BRL 0.009813 and a maximum of BRL 0.01016 (3.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.009904	BRL 178,065,395	17,979,817,604 ETN
16:00	BRL 0.009813	BRL 176,443,686	17,979,817,604 ETN
15:00	BRL 0.009899	BRL 177,982,679	17,979,817,604 ETN
14:00	BRL 0.009892	BRL 177,863,253	17,979,817,604 ETN
13:00	BRL 0.009927	BRL 178,479,939	17,979,817,604 ETN
12:00	BRL 0.009978	BRL 179,394,133	17,979,817,604 ETN
11:00	BRL 0.009994	BRL 179,696,100	17,979,817,604 ETN
10:00	BRL 0.01002	BRL 180,108,162	17,979,817,604 ETN
09:00	BRL 0.009966	BRL 179,185,261	17,979,817,604 ETN
08:00	BRL 0.009938	BRL 178,680,976	17,979,817,604 ETN
07:00	BRL 0.009972	BRL 179,296,551	17,979,817,604 ETN
06:00	BRL 0.009961	BRL 179,091,968	17,979,817,604 ETN
05:00	BRL 0.009973	BRL 179,309,779	17,979,817,604 ETN
04:00	BRL 0.01002	BRL 180,215,629	17,979,817,604 ETN
03:00	BRL 0.01013	BRL 182,156,135	17,979,817,604 ETN
02:00	BRL 0.01011	BRL 181,861,561	17,979,817,604 ETN
01:00	BRL 0.01009	BRL 181,449,845	17,979,817,604 ETN
00:00	BRL 0.01012	BRL 181,968,473	17,979,817,604 ETN
23:00	BRL 0.01011	BRL 181,755,533	17,979,817,604 ETN
22:00	BRL 0.01010	BRL 181,657,238	17,979,817,604 ETN
21:00	BRL 0.01009	BRL 181,343,261	17,979,817,604 ETN
20:00	BRL 0.01011	BRL 181,754,791	17,979,817,604 ETN
19:00	BRL 0.01013	BRL 182,059,370	17,979,817,604 ETN
18:00	BRL 0.01016	BRL 182,656,856	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Electroneum (ETN) was BRL 178,065,395 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was BRL 176,443,686 and the maximum value was BRL 182,656,856

What is the price of Electroneum (ETN) today in BRL?