Fear and greed index: 54/100 (Neutral)

Yesterday's Electroneum (ETN) Price in BRL (Brazilian Real)

1 USD = 5.51 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Electroneum (ETN) was BRL 0.01109 and yesterday's average price was BRL 0.01088, with a minimum price of BRL 0.01055 and a maximum of BRL 0.01110 (4.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 0.01109	BRL 199,466,648	17,979,197,004 ETN
05:00	BRL 0.01110	BRL 199,548,591	17,979,195,504 ETN
04:00	BRL 0.01109	BRL 199,460,253	17,979,193,904 ETN
03:00	BRL 0.01103	BRL 198,328,111	17,979,192,354 ETN
02:00	BRL 0.01105	BRL 198,718,147	17,979,190,404 ETN
01:00	BRL 0.01084	BRL 194,874,742	17,979,189,354 ETN
00:00	BRL 0.01087	BRL 195,379,453	17,979,187,754 ETN
23:00	BRL 0.01096	BRL 196,964,221	17,979,185,754 ETN
22:00	BRL 0.01096	BRL 197,042,121	17,979,184,754 ETN
21:00	BRL 0.01092	BRL 196,268,593	17,979,182,804 ETN
20:00	BRL 0.01093	BRL 196,429,426	17,979,181,654 ETN
19:00	BRL 0.01073	BRL 192,874,784	17,979,179,604 ETN
18:00	BRL 0.01062	BRL 190,962,422	17,979,178,454 ETN
17:00	BRL 0.01068	BRL 191,967,460	17,979,176,354 ETN
16:00	BRL 0.01076	BRL 193,446,306	17,979,175,004 ETN
15:00	BRL 0.01088	BRL 195,543,080	17,979,173,454 ETN
14:00	BRL 0.01090	BRL 196,029,029	17,979,172,554 ETN
13:00	BRL 0.01094	BRL 196,771,112	17,979,170,054 ETN
12:00	BRL 0.01090	BRL 195,918,936	17,979,168,804 ETN
11:00	BRL 0.01075	BRL 193,247,236	17,979,167,104 ETN
10:00	BRL 0.01074	BRL 193,022,650	17,979,165,804 ETN
09:00	BRL 0.01055	BRL 189,748,563	17,979,164,954 ETN
08:00	BRL 0.01095	BRL 196,940,407	17,979,163,154 ETN
07:00	BRL 0.01099	BRL 197,553,360	17,979,161,354 ETN

What was the marketcap of Electroneum (ETN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Electroneum (ETN) was BRL 199,466,648 with a supply of 17,979,233,954. Yesterday's lowest marketcap value was BRL 189,748,563 and the maximum value was BRL 199,548,591

What is the price of Electroneum (ETN) today in BRL?