Fear and greed index: 49/100 (Neutral)

Yesterday's Electroneum (ETN) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Electroneum (ETN) was BRL 0.01229 and yesterday's average price was BRL 0.01243, with a minimum price of BRL 0.01216 and a maximum of BRL 0.01286 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BRL 0.01229	BRL 221,055,766	17,979,817,604 ETN
03:00	BRL 0.01225	BRL 220,235,919	17,979,817,604 ETN
02:00	BRL 0.01231	BRL 221,356,866	17,979,817,604 ETN
01:00	BRL 0.01237	BRL 222,488,426	17,979,817,604 ETN
00:00	BRL 0.01258	BRL 226,179,674	17,979,817,604 ETN
23:00	BRL 0.01226	BRL 220,519,570	17,979,817,604 ETN
22:00	BRL 0.01221	BRL 219,472,461	17,979,817,604 ETN
21:00	BRL 0.01221	BRL 219,482,076	17,979,817,604 ETN
20:00	BRL 0.01216	BRL 218,661,720	17,979,817,604 ETN
19:00	BRL 0.01222	BRL 219,791,870	17,979,817,604 ETN
18:00	BRL 0.01225	BRL 220,313,940	17,979,817,604 ETN
17:00	BRL 0.01223	BRL 219,887,530	17,979,817,604 ETN
16:00	BRL 0.01228	BRL 220,812,234	17,979,817,604 ETN
15:00	BRL 0.01273	BRL 228,836,477	17,979,817,604 ETN
14:00	BRL 0.01281	BRL 230,367,359	17,979,817,604 ETN
13:00	BRL 0.01286	BRL 231,270,712	17,979,817,604 ETN
12:00	BRL 0.01260	BRL 226,550,412	17,979,817,604 ETN
11:00	BRL 0.01254	BRL 225,528,615	17,979,817,604 ETN
10:00	BRL 0.01251	BRL 224,877,051	17,979,817,604 ETN
09:00	BRL 0.01248	BRL 224,390,768	17,979,817,604 ETN
08:00	BRL 0.01246	BRL 223,984,340	17,979,817,604 ETN
07:00	BRL 0.01258	BRL 226,147,021	17,979,817,604 ETN
06:00	BRL 0.01253	BRL 225,345,804	17,979,817,604 ETN
05:00	BRL 0.01262	BRL 226,987,108	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Electroneum (ETN) was BRL 221,055,766 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was BRL 218,661,720 and the maximum value was BRL 231,270,712

What is the price of Electroneum (ETN) today in BRL?