Fear and greed index: 63/100 (Greed)

Yesterday's Electroneum (ETN) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Electroneum (ETN) was CVE 0.1477 and yesterday's average price was CVE 0.1486, with a minimum price of CVE 0.1444 and a maximum of CVE 0.1545 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CVE 0.1477	CVE 2,655,922,867	17,979,817,604 ETN
11:00	CVE 0.1468	CVE 2,640,127,774	17,979,817,604 ETN
10:00	CVE 0.1462	CVE 2,627,984,999	17,979,817,604 ETN
09:00	CVE 0.1458	CVE 2,620,854,832	17,979,817,604 ETN
08:00	CVE 0.1453	CVE 2,612,168,709	17,979,817,604 ETN
07:00	CVE 0.1474	CVE 2,650,849,497	17,979,817,604 ETN
06:00	CVE 0.1482	CVE 2,664,969,260	17,979,817,604 ETN
05:00	CVE 0.1483	CVE 2,666,959,142	17,979,817,604 ETN
04:00	CVE 0.1487	CVE 2,673,593,841	17,979,817,604 ETN
03:00	CVE 0.1473	CVE 2,649,111,452	17,979,817,604 ETN
02:00	CVE 0.1481	CVE 2,663,461,462	17,979,817,604 ETN
01:00	CVE 0.1488	CVE 2,676,078,409	17,979,817,604 ETN
00:00	CVE 0.1504	CVE 2,703,977,886	17,979,817,604 ETN
23:00	CVE 0.1510	CVE 2,714,211,761	17,979,817,604 ETN
22:00	CVE 0.1476	CVE 2,654,508,067	17,979,817,604 ETN
21:00	CVE 0.1492	CVE 2,683,125,151	17,979,817,604 ETN
20:00	CVE 0.1497	CVE 2,692,090,074	17,979,817,604 ETN
19:00	CVE 0.1511	CVE 2,716,894,341	17,979,817,604 ETN
18:00	CVE 0.1527	CVE 2,744,966,039	17,979,817,604 ETN
17:00	CVE 0.1531	CVE 2,753,551,741	17,979,817,604 ETN
16:00	CVE 0.1545	CVE 2,778,483,293	17,979,817,604 ETN
15:00	CVE 0.1484	CVE 2,668,872,926	17,979,817,604 ETN
14:00	CVE 0.1458	CVE 2,621,170,459	17,979,817,604 ETN
13:00	CVE 0.1444	CVE 2,596,084,658	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Electroneum (ETN) was CVE 2,655,922,867 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CVE 2,596,084,658 and the maximum value was CVE 2,778,483,293

What is the price of Electroneum (ETN) today in CVE?