What was the price of Electroneum (ETN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Electroneum (ETN) was
CVE 0.1642 and yesterday's average price was CVE 0.1696, with a minimum price of
CVE 0.1635 and a maximum of
CVE 0.1748 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 0.1642 | CVE 2,953,064,251 | 17,979,817,604 ETN |
01:00 | CVE 0.1671 | CVE 3,004,385,214 | 17,979,817,604 ETN |
00:00 | CVE 0.1671 | CVE 3,004,479,939 | 17,979,817,604 ETN |
23:00 | CVE 0.1666 | CVE 2,995,298,293 | 17,979,817,604 ETN |
22:00 | CVE 0.1671 | CVE 3,004,235,265 | 17,979,817,604 ETN |
21:00 | CVE 0.1678 | CVE 3,017,264,629 | 17,979,817,604 ETN |
20:00 | CVE 0.1683 | CVE 3,026,430,045 | 17,979,817,604 ETN |
19:00 | CVE 0.1684 | CVE 3,028,292,710 | 17,979,817,604 ETN |
18:00 | CVE 0.1684 | CVE 3,028,040,380 | 17,979,817,604 ETN |
17:00 | CVE 0.1709 | CVE 3,072,031,235 | 17,979,817,604 ETN |
16:00 | CVE 0.1698 | CVE 3,053,782,675 | 17,979,817,604 ETN |
15:00 | CVE 0.1635 | CVE 2,939,848,703 | 17,979,817,604 ETN |
14:00 | CVE 0.1652 | CVE 2,970,999,952 | 17,979,817,604 ETN |
13:00 | CVE 0.1685 | CVE 3,029,818,935 | 17,979,817,604 ETN |
12:00 | CVE 0.1725 | CVE 3,101,458,743 | 17,979,817,604 ETN |
11:00 | CVE 0.1726 | CVE 3,103,579,249 | 17,979,817,604 ETN |
10:00 | CVE 0.1720 | CVE 3,092,241,677 | 17,979,817,604 ETN |
09:00 | CVE 0.1726 | CVE 3,103,203,613 | 17,979,817,604 ETN |
08:00 | CVE 0.1743 | CVE 3,134,474,902 | 17,979,817,604 ETN |
07:00 | CVE 0.1748 | CVE 3,143,599,284 | 17,979,817,604 ETN |
06:00 | CVE 0.1748 | CVE 3,143,544,878 | 17,979,817,604 ETN |
05:00 | CVE 0.1659 | CVE 2,982,219,832 | 17,979,817,604 ETN |
04:00 | CVE 0.1722 | CVE 3,096,013,756 | 17,979,817,604 ETN |
03:00 | CVE 0.1746 | CVE 3,139,935,710 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Electroneum (ETN) was
CVE 2,953,064,251 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
CVE 2,939,848,703 and the maximum value was
CVE 3,143,599,284What is the price of Electroneum (ETN) today in CVE?