Fear and greed index: 74/100 (Greed)

Yesterday's Electroneum (ETN) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Electroneum (ETN) was CVE 0.1755 and yesterday's average price was CVE 0.1769, with a minimum price of CVE 0.1742 and a maximum of CVE 0.1792 (2.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CVE 0.1755	CVE 3,156,348,565	17,979,817,604 ETN
09:00	CVE 0.1746	CVE 3,140,174,958	17,979,817,604 ETN
08:00	CVE 0.1742	CVE 3,131,337,503	17,979,817,604 ETN
07:00	CVE 0.1748	CVE 3,142,125,301	17,979,817,604 ETN
06:00	CVE 0.1746	CVE 3,138,540,024	17,979,817,604 ETN
05:00	CVE 0.1748	CVE 3,142,357,119	17,979,817,604 ETN
04:00	CVE 0.1757	CVE 3,158,231,895	17,979,817,604 ETN
03:00	CVE 0.1775	CVE 3,192,238,763	17,979,817,604 ETN
02:00	CVE 0.1773	CVE 3,187,076,433	17,979,817,604 ETN
01:00	CVE 0.1769	CVE 3,179,861,203	17,979,817,604 ETN
00:00	CVE 0.1774	CVE 3,188,950,033	17,979,817,604 ETN
23:00	CVE 0.1772	CVE 3,185,218,319	17,979,817,604 ETN
22:00	CVE 0.1771	CVE 3,183,495,722	17,979,817,604 ETN
21:00	CVE 0.1768	CVE 3,177,993,360	17,979,817,604 ETN
20:00	CVE 0.1772	CVE 3,185,205,314	17,979,817,604 ETN
19:00	CVE 0.1775	CVE 3,190,542,971	17,979,817,604 ETN
18:00	CVE 0.1780	CVE 3,201,013,771	17,979,817,604 ETN
17:00	CVE 0.1775	CVE 3,192,087,163	17,979,817,604 ETN
16:00	CVE 0.1777	CVE 3,195,883,905	17,979,817,604 ETN
15:00	CVE 0.1792	CVE 3,222,315,755	17,979,817,604 ETN
14:00	CVE 0.1792	CVE 3,222,588,872	17,979,817,604 ETN
13:00	CVE 0.1783	CVE 3,206,310,426	17,979,817,604 ETN
12:00	CVE 0.1791	CVE 3,220,635,352	17,979,817,604 ETN
11:00	CVE 0.1774	CVE 3,190,232,326	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Electroneum (ETN) was CVE 3,156,348,565 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CVE 3,131,337,503 and the maximum value was CVE 3,222,588,872

What is the price of Electroneum (ETN) today in CVE?