Fear and greed index: 68/100 (Greed)

Yesterday's Electroneum (ETN) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Electroneum (ETN) was CVE 0.1449 and yesterday's average price was CVE 0.1486, with a minimum price of CVE 0.1449 and a maximum of CVE 0.1519 (4.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CVE 0.1449	CVE 2,605,468,167	17,979,817,604 ETN
08:00	CVE 0.1456	CVE 2,617,698,531	17,979,817,604 ETN
07:00	CVE 0.1495	CVE 2,687,091,474	17,979,817,604 ETN
06:00	CVE 0.1495	CVE 2,687,144,869	17,979,817,604 ETN
05:00	CVE 0.1500	CVE 2,697,672,820	17,979,817,604 ETN
04:00	CVE 0.1501	CVE 2,699,240,280	17,979,817,604 ETN
03:00	CVE 0.1512	CVE 2,719,237,633	17,979,817,604 ETN
02:00	CVE 0.1496	CVE 2,690,451,126	17,979,817,604 ETN
01:00	CVE 0.1489	CVE 2,677,024,896	17,979,817,604 ETN
00:00	CVE 0.1480	CVE 2,661,896,724	17,979,817,604 ETN
23:00	CVE 0.1498	CVE 2,692,520,219	17,979,817,604 ETN
22:00	CVE 0.1495	CVE 2,687,392,945	17,979,817,604 ETN
21:00	CVE 0.1486	CVE 2,671,903,292	17,979,817,604 ETN
20:00	CVE 0.1474	CVE 2,649,961,310	17,979,817,604 ETN
19:00	CVE 0.1466	CVE 2,636,681,089	17,979,817,604 ETN
18:00	CVE 0.1481	CVE 2,663,243,137	17,979,817,604 ETN
17:00	CVE 0.1473	CVE 2,648,259,653	17,979,817,604 ETN
16:00	CVE 0.1484	CVE 2,668,736,146	17,979,817,604 ETN
15:00	CVE 0.1489	CVE 2,677,356,419	17,979,817,604 ETN
14:00	CVE 0.1497	CVE 2,690,716,118	17,979,817,604 ETN
13:00	CVE 0.1499	CVE 2,695,737,358	17,979,817,604 ETN
12:00	CVE 0.1519	CVE 2,731,148,571	17,979,817,604 ETN
11:00	CVE 0.1462	CVE 2,629,228,047	17,979,817,604 ETN
10:00	CVE 0.1466	CVE 2,636,109,806	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Electroneum (ETN) was CVE 2,605,468,167 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CVE 2,605,468,167 and the maximum value was CVE 2,731,148,571

What is the price of Electroneum (ETN) today in CVE?