What was the price of Electroneum (ETN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Electroneum (ETN) was
CVE 0.1996 and yesterday's average price was CVE 0.1958, with a minimum price of
CVE 0.1899 and a maximum of
CVE 0.1997 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 0.1996 | CVE 3,589,041,829 | 17,979,197,004 ETN |
05:00 | CVE 0.1997 | CVE 3,590,516,239 | 17,979,195,504 ETN |
04:00 | CVE 0.1996 | CVE 3,588,926,751 | 17,979,193,904 ETN |
03:00 | CVE 0.1985 | CVE 3,568,555,906 | 17,979,192,354 ETN |
02:00 | CVE 0.1989 | CVE 3,575,573,899 | 17,979,190,404 ETN |
01:00 | CVE 0.1950 | CVE 3,506,418,767 | 17,979,189,354 ETN |
00:00 | CVE 0.1955 | CVE 3,515,500,141 | 17,979,187,754 ETN |
23:00 | CVE 0.1971 | CVE 3,544,015,181 | 17,979,185,754 ETN |
22:00 | CVE 0.1972 | CVE 3,545,416,837 | 17,979,184,754 ETN |
21:00 | CVE 0.1964 | CVE 3,531,498,605 | 17,979,182,804 ETN |
20:00 | CVE 0.1966 | CVE 3,534,392,513 | 17,979,181,654 ETN |
19:00 | CVE 0.1930 | CVE 3,470,433,152 | 17,979,179,604 ETN |
18:00 | CVE 0.1911 | CVE 3,436,023,644 | 17,979,178,454 ETN |
17:00 | CVE 0.1921 | CVE 3,454,107,493 | 17,979,176,354 ETN |
16:00 | CVE 0.1936 | CVE 3,480,716,654 | 17,979,175,004 ETN |
15:00 | CVE 0.1957 | CVE 3,518,444,303 | 17,979,173,454 ETN |
14:00 | CVE 0.1962 | CVE 3,527,188,074 | 17,979,172,554 ETN |
13:00 | CVE 0.1969 | CVE 3,540,540,530 | 17,979,170,054 ETN |
12:00 | CVE 0.1961 | CVE 3,525,207,161 | 17,979,168,804 ETN |
11:00 | CVE 0.1934 | CVE 3,477,134,754 | 17,979,167,104 ETN |
10:00 | CVE 0.1932 | CVE 3,473,093,731 | 17,979,165,804 ETN |
09:00 | CVE 0.1899 | CVE 3,414,182,453 | 17,979,164,954 ETN |
08:00 | CVE 0.1971 | CVE 3,543,586,686 | 17,979,163,154 ETN |
07:00 | CVE 0.1977 | CVE 3,554,615,669 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Electroneum (ETN) was
CVE 3,589,041,829 with a supply of 17,979,233,954. Yesterday's lowest marketcap value was
CVE 3,414,182,453 and the maximum value was
CVE 3,590,516,239What is the price of Electroneum (ETN) today in CVE?