Fear and greed index: 62/100 (Greed)

Yesterday's Electroneum (ETN) Price in CVE (Cape Verdean Escudo)

1 USD = 97.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Electroneum (ETN) was CVE 0.1740 and yesterday's average price was CVE 0.1709, with a minimum price of CVE 0.1622 and a maximum of CVE 0.1790 (9.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CVE 0.1740	CVE 3,128,415,003	17,979,817,604 ETN
17:00	CVE 0.1749	CVE 3,143,781,558	17,979,817,604 ETN
16:00	CVE 0.1751	CVE 3,147,617,365	17,979,817,604 ETN
15:00	CVE 0.1742	CVE 3,131,749,912	17,979,817,604 ETN
14:00	CVE 0.1748	CVE 3,142,270,410	17,979,817,604 ETN
13:00	CVE 0.1768	CVE 3,178,816,185	17,979,817,604 ETN
12:00	CVE 0.1781	CVE 3,201,753,551	17,979,817,604 ETN
11:00	CVE 0.1782	CVE 3,203,359,378	17,979,817,604 ETN
10:00	CVE 0.1790	CVE 3,219,238,592	17,979,817,604 ETN
09:00	CVE 0.1776	CVE 3,193,113,582	17,979,817,604 ETN
08:00	CVE 0.1788	CVE 3,214,315,839	17,979,817,604 ETN
07:00	CVE 0.1777	CVE 3,195,001,206	17,979,817,604 ETN
06:00	CVE 0.1780	CVE 3,200,111,856	17,979,817,604 ETN
05:00	CVE 0.1622	CVE 2,917,088,125	17,979,817,604 ETN
04:00	CVE 0.1624	CVE 2,920,516,060	17,979,817,604 ETN
03:00	CVE 0.1642	CVE 2,952,145,012	17,979,817,604 ETN
02:00	CVE 0.1643	CVE 2,954,051,396	17,979,817,604 ETN
01:00	CVE 0.1644	CVE 2,955,661,014	17,979,817,604 ETN
00:00	CVE 0.1640	CVE 2,948,771,609	17,979,817,604 ETN
23:00	CVE 0.1646	CVE 2,959,204,233	17,979,817,604 ETN
22:00	CVE 0.1648	CVE 2,962,732,677	17,979,817,604 ETN
21:00	CVE 0.1641	CVE 2,950,321,057	17,979,817,604 ETN
20:00	CVE 0.1639	CVE 2,946,869,891	17,979,817,604 ETN
19:00	CVE 0.1646	CVE 2,959,072,520	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Electroneum (ETN) was CVE 3,128,415,003 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CVE 2,917,088,125 and the maximum value was CVE 3,219,238,592

What is the price of Electroneum (ETN) today in CVE?