What was the price of Electroneum (ETN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Electroneum (ETN) was
ERN 0.02325 and yesterday's average price was ERN 0.02347, with a minimum price of
ERN 0.02288 and a maximum of
ERN 0.02400 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.02325 | ERN 418,053,975 | 17,979,817,604 ETN |
13:00 | ERN 0.02288 | ERN 411,335,775 | 17,979,817,604 ETN |
12:00 | ERN 0.02315 | ERN 416,221,770 | 17,979,817,604 ETN |
11:00 | ERN 0.02303 | ERN 414,136,530 | 17,979,817,604 ETN |
10:00 | ERN 0.02297 | ERN 413,009,880 | 17,979,817,604 ETN |
09:00 | ERN 0.02300 | ERN 413,544,495 | 17,979,817,604 ETN |
08:00 | ERN 0.02311 | ERN 415,485,720 | 17,979,817,604 ETN |
07:00 | ERN 0.02372 | ERN 426,499,890 | 17,979,817,604 ETN |
06:00 | ERN 0.02372 | ERN 426,508,365 | 17,979,817,604 ETN |
05:00 | ERN 0.02381 | ERN 428,179,380 | 17,979,817,604 ETN |
04:00 | ERN 0.02383 | ERN 428,428,170 | 17,979,817,604 ETN |
03:00 | ERN 0.02400 | ERN 431,602,185 | 17,979,817,604 ETN |
02:00 | ERN 0.02375 | ERN 427,033,140 | 17,979,817,604 ETN |
01:00 | ERN 0.02363 | ERN 424,902,105 | 17,979,817,604 ETN |
00:00 | ERN 0.02350 | ERN 422,500,935 | 17,979,817,604 ETN |
23:00 | ERN 0.02377 | ERN 427,361,550 | 17,979,817,604 ETN |
22:00 | ERN 0.02372 | ERN 426,547,740 | 17,979,817,604 ETN |
21:00 | ERN 0.02359 | ERN 424,089,195 | 17,979,817,604 ETN |
20:00 | ERN 0.02339 | ERN 420,606,525 | 17,979,817,604 ETN |
19:00 | ERN 0.02328 | ERN 418,498,665 | 17,979,817,604 ETN |
18:00 | ERN 0.02351 | ERN 422,714,640 | 17,979,817,604 ETN |
17:00 | ERN 0.02338 | ERN 420,336,435 | 17,979,817,604 ETN |
16:00 | ERN 0.02356 | ERN 423,586,500 | 17,979,817,604 ETN |
15:00 | ERN 0.02364 | ERN 424,954,725 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Electroneum (ETN) was
ERN 418,053,975 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
ERN 411,335,775 and the maximum value was
ERN 431,602,185What is the price of Electroneum (ETN) today in ERN?