Fear and greed index: 63/100 (Greed)

Yesterday's Electroneum (ETN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Electroneum (ETN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Electroneum (ETN) was ERN 0.02271 and yesterday's average price was ERN 0.02284, with a minimum price of ERN 0.02231 and a maximum of ERN 0.02373 (5.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00ERN 0.02271ERN 408,397,71017,979,817,604 ETN
  14:00ERN 0.02253ERN 405,174,15017,979,817,604 ETN
  13:00ERN 0.02264ERN 407,057,44517,979,817,604 ETN
  12:00ERN 0.02268ERN 407,821,75517,979,817,604 ETN
  11:00ERN 0.02255ERN 405,396,39017,979,817,604 ETN
  10:00ERN 0.02244ERN 403,531,84517,979,817,604 ETN
  09:00ERN 0.02238ERN 402,436,99517,979,817,604 ETN
  08:00ERN 0.02231ERN 401,103,22517,979,817,604 ETN
  07:00ERN 0.02264ERN 407,042,73017,979,817,604 ETN
  06:00ERN 0.02276ERN 409,210,84517,979,817,604 ETN
  05:00ERN 0.02278ERN 409,516,39517,979,817,604 ETN
  04:00ERN 0.02283ERN 410,535,16517,979,817,604 ETN
  03:00ERN 0.02262ERN 406,775,85017,979,817,604 ETN
  02:00ERN 0.02275ERN 408,979,32017,979,817,604 ETN
  01:00ERN 0.02285ERN 410,916,67517,979,817,604 ETN
  00:00ERN 0.02309ERN 415,200,69017,979,817,604 ETN
  23:00ERN 0.02318ERN 416,772,12017,979,817,604 ETN
  22:00ERN 0.02267ERN 407,604,51017,979,817,604 ETN
  21:00ERN 0.02291ERN 411,998,71517,979,817,604 ETN
  20:00ERN 0.02299ERN 413,375,29517,979,817,604 ETN
  19:00ERN 0.02320ERN 417,184,03517,979,817,604 ETN
  18:00ERN 0.02344ERN 421,494,49517,979,817,604 ETN
  17:00ERN 0.02352ERN 422,812,84517,979,817,604 ETN
  16:00ERN 0.02373ERN 426,641,13017,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Electroneum (ETN) was ERN 408,397,710 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was ERN 401,103,225 and the maximum value was ERN 426,641,130

What is the price of Electroneum (ETN) today in ERN?