What was the price of Electroneum (ETN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Electroneum (ETN) was
ERN 0.02658 and yesterday's average price was ERN 0.02647, with a minimum price of
ERN 0.02504 and a maximum of
ERN 0.02763 (9.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 0.02658 | ERN 477,852,270 | 17,979,817,604 ETN |
19:00 | ERN 0.02674 | ERN 480,798,030 | 17,979,817,604 ETN |
18:00 | ERN 0.02685 | ERN 482,755,260 | 17,979,817,604 ETN |
17:00 | ERN 0.02698 | ERN 485,126,520 | 17,979,817,604 ETN |
16:00 | ERN 0.02701 | ERN 485,718,435 | 17,979,817,604 ETN |
15:00 | ERN 0.02688 | ERN 483,269,880 | 17,979,817,604 ETN |
14:00 | ERN 0.02697 | ERN 484,893,330 | 17,979,817,604 ETN |
13:00 | ERN 0.02728 | ERN 490,532,820 | 17,979,817,604 ETN |
12:00 | ERN 0.02748 | ERN 494,072,355 | 17,979,817,604 ETN |
11:00 | ERN 0.02749 | ERN 494,320,155 | 17,979,817,604 ETN |
10:00 | ERN 0.02763 | ERN 496,770,525 | 17,979,817,604 ETN |
09:00 | ERN 0.02741 | ERN 492,739,095 | 17,979,817,604 ETN |
08:00 | ERN 0.02759 | ERN 496,010,880 | 17,979,817,604 ETN |
07:00 | ERN 0.02742 | ERN 493,030,380 | 17,979,817,604 ETN |
06:00 | ERN 0.02747 | ERN 493,819,020 | 17,979,817,604 ETN |
05:00 | ERN 0.02504 | ERN 450,144,765 | 17,979,817,604 ETN |
04:00 | ERN 0.02507 | ERN 450,673,740 | 17,979,817,604 ETN |
03:00 | ERN 0.02534 | ERN 455,554,500 | 17,979,817,604 ETN |
02:00 | ERN 0.02535 | ERN 455,848,680 | 17,979,817,604 ETN |
01:00 | ERN 0.02537 | ERN 456,097,065 | 17,979,817,604 ETN |
00:00 | ERN 0.02531 | ERN 455,033,940 | 17,979,817,604 ETN |
23:00 | ERN 0.02540 | ERN 456,643,830 | 17,979,817,604 ETN |
22:00 | ERN 0.02543 | ERN 457,188,315 | 17,979,817,604 ETN |
21:00 | ERN 0.02532 | ERN 455,273,040 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Electroneum (ETN) was
ERN 477,852,270 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
ERN 450,144,765 and the maximum value was
ERN 496,770,525What is the price of Electroneum (ETN) today in ERN?