What was the price of Electroneum (ETN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Electroneum (ETN) was
ERN 0.03021 and yesterday's average price was ERN 0.02964, with a minimum price of
ERN 0.02874 and a maximum of
ERN 0.03022 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 0.03021 | ERN 543,135,870 | 17,979,197,004 ETN |
05:00 | ERN 0.03022 | ERN 543,358,995 | 17,979,195,504 ETN |
04:00 | ERN 0.03021 | ERN 543,118,455 | 17,979,193,904 ETN |
03:00 | ERN 0.03004 | ERN 540,035,700 | 17,979,192,354 ETN |
02:00 | ERN 0.03010 | ERN 541,097,745 | 17,979,190,404 ETN |
01:00 | ERN 0.02951 | ERN 530,632,380 | 17,979,189,354 ETN |
00:00 | ERN 0.02959 | ERN 532,006,680 | 17,979,187,754 ETN |
23:00 | ERN 0.02983 | ERN 536,321,910 | 17,979,185,754 ETN |
22:00 | ERN 0.02984 | ERN 536,534,025 | 17,979,184,754 ETN |
21:00 | ERN 0.02972 | ERN 534,427,755 | 17,979,182,804 ETN |
20:00 | ERN 0.02975 | ERN 534,865,695 | 17,979,181,654 ETN |
19:00 | ERN 0.02921 | ERN 525,186,615 | 17,979,179,604 ETN |
18:00 | ERN 0.02892 | ERN 519,979,365 | 17,979,178,454 ETN |
17:00 | ERN 0.02907 | ERN 522,716,025 | 17,979,176,354 ETN |
16:00 | ERN 0.02930 | ERN 526,742,835 | 17,979,175,004 ETN |
15:00 | ERN 0.02961 | ERN 532,452,225 | 17,979,173,454 ETN |
14:00 | ERN 0.02969 | ERN 533,775,435 | 17,979,172,554 ETN |
13:00 | ERN 0.02980 | ERN 535,796,085 | 17,979,170,054 ETN |
12:00 | ERN 0.02967 | ERN 533,475,660 | 17,979,168,804 ETN |
11:00 | ERN 0.02927 | ERN 526,200,780 | 17,979,167,104 ETN |
10:00 | ERN 0.02923 | ERN 525,589,245 | 17,979,165,804 ETN |
09:00 | ERN 0.02874 | ERN 516,674,100 | 17,979,164,954 ETN |
08:00 | ERN 0.02983 | ERN 536,257,065 | 17,979,163,154 ETN |
07:00 | ERN 0.02992 | ERN 537,926,100 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Electroneum (ETN) was
ERN 543,135,870 with a supply of 17,979,233,504. Yesterday's lowest marketcap value was
ERN 516,674,100 and the maximum value was
ERN 543,358,995What is the price of Electroneum (ETN) today in ERN?