What was the price of Electroneum (ETN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Electroneum (ETN) was
ERN 0.02414 and yesterday's average price was ERN 0.02492, with a minimum price of
ERN 0.02403 and a maximum of
ERN 0.02569 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.02414 | ERN 433,955,070 | 17,979,817,604 ETN |
01:00 | ERN 0.02456 | ERN 441,496,725 | 17,979,817,604 ETN |
00:00 | ERN 0.02456 | ERN 441,510,645 | 17,979,817,604 ETN |
23:00 | ERN 0.02448 | ERN 440,161,395 | 17,979,817,604 ETN |
22:00 | ERN 0.02455 | ERN 441,474,690 | 17,979,817,604 ETN |
21:00 | ERN 0.02466 | ERN 443,389,365 | 17,979,817,604 ETN |
20:00 | ERN 0.02474 | ERN 444,736,230 | 17,979,817,604 ETN |
19:00 | ERN 0.02475 | ERN 445,009,950 | 17,979,817,604 ETN |
18:00 | ERN 0.02475 | ERN 444,972,870 | 17,979,817,604 ETN |
17:00 | ERN 0.02511 | ERN 451,437,360 | 17,979,817,604 ETN |
16:00 | ERN 0.02496 | ERN 448,755,720 | 17,979,817,604 ETN |
15:00 | ERN 0.02403 | ERN 432,013,035 | 17,979,817,604 ETN |
14:00 | ERN 0.02428 | ERN 436,590,735 | 17,979,817,604 ETN |
13:00 | ERN 0.02476 | ERN 445,234,230 | 17,979,817,604 ETN |
12:00 | ERN 0.02535 | ERN 455,761,755 | 17,979,817,604 ETN |
11:00 | ERN 0.02537 | ERN 456,073,365 | 17,979,817,604 ETN |
10:00 | ERN 0.02527 | ERN 454,407,300 | 17,979,817,604 ETN |
09:00 | ERN 0.02536 | ERN 456,018,165 | 17,979,817,604 ETN |
08:00 | ERN 0.02562 | ERN 460,613,505 | 17,979,817,604 ETN |
07:00 | ERN 0.02569 | ERN 461,954,340 | 17,979,817,604 ETN |
06:00 | ERN 0.02569 | ERN 461,946,345 | 17,979,817,604 ETN |
05:00 | ERN 0.02437 | ERN 438,239,505 | 17,979,817,604 ETN |
04:00 | ERN 0.02530 | ERN 454,961,610 | 17,979,817,604 ETN |
03:00 | ERN 0.02566 | ERN 461,415,975 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Electroneum (ETN) was
ERN 433,955,070 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
ERN 432,013,035 and the maximum value was
ERN 461,954,340What is the price of Electroneum (ETN) today in ERN?