What was the price of Electroneum (ETN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Electroneum (ETN) was
ERN 0.02271 and yesterday's average price was ERN 0.02284, with a minimum price of
ERN 0.02231 and a maximum of
ERN 0.02373 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.02271 | ERN 408,397,710 | 17,979,817,604 ETN |
14:00 | ERN 0.02253 | ERN 405,174,150 | 17,979,817,604 ETN |
13:00 | ERN 0.02264 | ERN 407,057,445 | 17,979,817,604 ETN |
12:00 | ERN 0.02268 | ERN 407,821,755 | 17,979,817,604 ETN |
11:00 | ERN 0.02255 | ERN 405,396,390 | 17,979,817,604 ETN |
10:00 | ERN 0.02244 | ERN 403,531,845 | 17,979,817,604 ETN |
09:00 | ERN 0.02238 | ERN 402,436,995 | 17,979,817,604 ETN |
08:00 | ERN 0.02231 | ERN 401,103,225 | 17,979,817,604 ETN |
07:00 | ERN 0.02264 | ERN 407,042,730 | 17,979,817,604 ETN |
06:00 | ERN 0.02276 | ERN 409,210,845 | 17,979,817,604 ETN |
05:00 | ERN 0.02278 | ERN 409,516,395 | 17,979,817,604 ETN |
04:00 | ERN 0.02283 | ERN 410,535,165 | 17,979,817,604 ETN |
03:00 | ERN 0.02262 | ERN 406,775,850 | 17,979,817,604 ETN |
02:00 | ERN 0.02275 | ERN 408,979,320 | 17,979,817,604 ETN |
01:00 | ERN 0.02285 | ERN 410,916,675 | 17,979,817,604 ETN |
00:00 | ERN 0.02309 | ERN 415,200,690 | 17,979,817,604 ETN |
23:00 | ERN 0.02318 | ERN 416,772,120 | 17,979,817,604 ETN |
22:00 | ERN 0.02267 | ERN 407,604,510 | 17,979,817,604 ETN |
21:00 | ERN 0.02291 | ERN 411,998,715 | 17,979,817,604 ETN |
20:00 | ERN 0.02299 | ERN 413,375,295 | 17,979,817,604 ETN |
19:00 | ERN 0.02320 | ERN 417,184,035 | 17,979,817,604 ETN |
18:00 | ERN 0.02344 | ERN 421,494,495 | 17,979,817,604 ETN |
17:00 | ERN 0.02352 | ERN 422,812,845 | 17,979,817,604 ETN |
16:00 | ERN 0.02373 | ERN 426,641,130 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Electroneum (ETN) was
ERN 408,397,710 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
ERN 401,103,225 and the maximum value was
ERN 426,641,130What is the price of Electroneum (ETN) today in ERN?