Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Electroneum (ETN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Electroneum (ETN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Electroneum (ETN) was ERN 0.02414 and yesterday's average price was ERN 0.02492, with a minimum price of ERN 0.02403 and a maximum of ERN 0.02569 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00ERN 0.02414ERN 433,955,07017,979,817,604 ETN
  01:00ERN 0.02456ERN 441,496,72517,979,817,604 ETN
  00:00ERN 0.02456ERN 441,510,64517,979,817,604 ETN
  23:00ERN 0.02448ERN 440,161,39517,979,817,604 ETN
  22:00ERN 0.02455ERN 441,474,69017,979,817,604 ETN
  21:00ERN 0.02466ERN 443,389,36517,979,817,604 ETN
  20:00ERN 0.02474ERN 444,736,23017,979,817,604 ETN
  19:00ERN 0.02475ERN 445,009,95017,979,817,604 ETN
  18:00ERN 0.02475ERN 444,972,87017,979,817,604 ETN
  17:00ERN 0.02511ERN 451,437,36017,979,817,604 ETN
  16:00ERN 0.02496ERN 448,755,72017,979,817,604 ETN
  15:00ERN 0.02403ERN 432,013,03517,979,817,604 ETN
  14:00ERN 0.02428ERN 436,590,73517,979,817,604 ETN
  13:00ERN 0.02476ERN 445,234,23017,979,817,604 ETN
  12:00ERN 0.02535ERN 455,761,75517,979,817,604 ETN
  11:00ERN 0.02537ERN 456,073,36517,979,817,604 ETN
  10:00ERN 0.02527ERN 454,407,30017,979,817,604 ETN
  09:00ERN 0.02536ERN 456,018,16517,979,817,604 ETN
  08:00ERN 0.02562ERN 460,613,50517,979,817,604 ETN
  07:00ERN 0.02569ERN 461,954,34017,979,817,604 ETN
  06:00ERN 0.02569ERN 461,946,34517,979,817,604 ETN
  05:00ERN 0.02437ERN 438,239,50517,979,817,604 ETN
  04:00ERN 0.02530ERN 454,961,61017,979,817,604 ETN
  03:00ERN 0.02566ERN 461,415,97517,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Electroneum (ETN) was ERN 433,955,070 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was ERN 432,013,035 and the maximum value was ERN 461,954,340

What is the price of Electroneum (ETN) today in ERN?