Fear and greed index: 62/100 (Greed)

Yesterday's Electroneum (ETN) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Electroneum (ETN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Electroneum (ETN) was ERN 0.02658 and yesterday's average price was ERN 0.02647, with a minimum price of ERN 0.02504 and a maximum of ERN 0.02763 (9.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00ERN 0.02658ERN 477,852,27017,979,817,604 ETN
  19:00ERN 0.02674ERN 480,798,03017,979,817,604 ETN
  18:00ERN 0.02685ERN 482,755,26017,979,817,604 ETN
  17:00ERN 0.02698ERN 485,126,52017,979,817,604 ETN
  16:00ERN 0.02701ERN 485,718,43517,979,817,604 ETN
  15:00ERN 0.02688ERN 483,269,88017,979,817,604 ETN
  14:00ERN 0.02697ERN 484,893,33017,979,817,604 ETN
  13:00ERN 0.02728ERN 490,532,82017,979,817,604 ETN
  12:00ERN 0.02748ERN 494,072,35517,979,817,604 ETN
  11:00ERN 0.02749ERN 494,320,15517,979,817,604 ETN
  10:00ERN 0.02763ERN 496,770,52517,979,817,604 ETN
  09:00ERN 0.02741ERN 492,739,09517,979,817,604 ETN
  08:00ERN 0.02759ERN 496,010,88017,979,817,604 ETN
  07:00ERN 0.02742ERN 493,030,38017,979,817,604 ETN
  06:00ERN 0.02747ERN 493,819,02017,979,817,604 ETN
  05:00ERN 0.02504ERN 450,144,76517,979,817,604 ETN
  04:00ERN 0.02507ERN 450,673,74017,979,817,604 ETN
  03:00ERN 0.02534ERN 455,554,50017,979,817,604 ETN
  02:00ERN 0.02535ERN 455,848,68017,979,817,604 ETN
  01:00ERN 0.02537ERN 456,097,06517,979,817,604 ETN
  00:00ERN 0.02531ERN 455,033,94017,979,817,604 ETN
  23:00ERN 0.02540ERN 456,643,83017,979,817,604 ETN
  22:00ERN 0.02543ERN 457,188,31517,979,817,604 ETN
  21:00ERN 0.02532ERN 455,273,04017,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Electroneum (ETN) was ERN 477,852,270 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was ERN 450,144,765 and the maximum value was ERN 496,770,525

What is the price of Electroneum (ETN) today in ERN?