What was the price of Electroneum (ETN) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Electroneum (ETN) was
MDL 0.03059 and yesterday's average price was MDL 0.03047, with a minimum price of
MDL 0.02882 and a maximum of
MDL 0.03180 (9.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MDL 0.03059 | MDL 550,007,963 | 17,979,817,604 ETN |
19:00 | MDL 0.03078 | MDL 553,398,533 | 17,979,817,604 ETN |
18:00 | MDL 0.03090 | MDL 555,651,304 | 17,979,817,604 ETN |
17:00 | MDL 0.03106 | MDL 558,380,625 | 17,979,817,604 ETN |
16:00 | MDL 0.03109 | MDL 559,061,919 | 17,979,817,604 ETN |
15:00 | MDL 0.03094 | MDL 556,243,632 | 17,979,817,604 ETN |
14:00 | MDL 0.03104 | MDL 558,112,223 | 17,979,817,604 ETN |
13:00 | MDL 0.03140 | MDL 564,603,276 | 17,979,817,604 ETN |
12:00 | MDL 0.03163 | MDL 568,677,281 | 17,979,817,604 ETN |
11:00 | MDL 0.03164 | MDL 568,962,498 | 17,979,817,604 ETN |
10:00 | MDL 0.03180 | MDL 571,782,874 | 17,979,817,604 ETN |
09:00 | MDL 0.03154 | MDL 567,142,698 | 17,979,817,604 ETN |
08:00 | MDL 0.03175 | MDL 570,908,523 | 17,979,817,604 ETN |
07:00 | MDL 0.03156 | MDL 567,477,967 | 17,979,817,604 ETN |
06:00 | MDL 0.03161 | MDL 568,385,692 | 17,979,817,604 ETN |
05:00 | MDL 0.02882 | MDL 518,116,625 | 17,979,817,604 ETN |
04:00 | MDL 0.02885 | MDL 518,725,475 | 17,979,817,604 ETN |
03:00 | MDL 0.02916 | MDL 524,343,230 | 17,979,817,604 ETN |
02:00 | MDL 0.02918 | MDL 524,681,831 | 17,979,817,604 ETN |
01:00 | MDL 0.02920 | MDL 524,967,722 | 17,979,817,604 ETN |
00:00 | MDL 0.02913 | MDL 523,744,065 | 17,979,817,604 ETN |
23:00 | MDL 0.02923 | MDL 525,597,048 | 17,979,817,604 ETN |
22:00 | MDL 0.02927 | MDL 526,223,751 | 17,979,817,604 ETN |
21:00 | MDL 0.02914 | MDL 524,019,269 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Electroneum (ETN) was
MDL 550,007,963 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
MDL 518,116,625 and the maximum value was
MDL 571,782,874What is the price of Electroneum (ETN) today in MDL?