What was the price of Electroneum (ETN) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Electroneum (ETN) was
SGD 0.002285 and yesterday's average price was SGD 0.002276, with a minimum price of
SGD 0.002152 and a maximum of
SGD 0.002375 (9.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SGD 0.002285 | SGD 41,077,774 | 17,979,817,604 ETN |
19:00 | SGD 0.002299 | SGD 41,331,001 | 17,979,817,604 ETN |
18:00 | SGD 0.002308 | SGD 41,499,251 | 17,979,817,604 ETN |
17:00 | SGD 0.002319 | SGD 41,703,093 | 17,979,817,604 ETN |
16:00 | SGD 0.002322 | SGD 41,753,976 | 17,979,817,604 ETN |
15:00 | SGD 0.002311 | SGD 41,543,490 | 17,979,817,604 ETN |
14:00 | SGD 0.002318 | SGD 41,683,047 | 17,979,817,604 ETN |
13:00 | SGD 0.002345 | SGD 42,167,836 | 17,979,817,604 ETN |
12:00 | SGD 0.002362 | SGD 42,472,107 | 17,979,817,604 ETN |
11:00 | SGD 0.002363 | SGD 42,493,408 | 17,979,817,604 ETN |
10:00 | SGD 0.002375 | SGD 42,704,050 | 17,979,817,604 ETN |
09:00 | SGD 0.002356 | SGD 42,357,495 | 17,979,817,604 ETN |
08:00 | SGD 0.002371 | SGD 42,638,749 | 17,979,817,604 ETN |
07:00 | SGD 0.002357 | SGD 42,382,535 | 17,979,817,604 ETN |
06:00 | SGD 0.002361 | SGD 42,450,329 | 17,979,817,604 ETN |
05:00 | SGD 0.002152 | SGD 38,695,944 | 17,979,817,604 ETN |
04:00 | SGD 0.002155 | SGD 38,741,417 | 17,979,817,604 ETN |
03:00 | SGD 0.002178 | SGD 39,160,983 | 17,979,817,604 ETN |
02:00 | SGD 0.002179 | SGD 39,186,272 | 17,979,817,604 ETN |
01:00 | SGD 0.002181 | SGD 39,207,624 | 17,979,817,604 ETN |
00:00 | SGD 0.002176 | SGD 39,116,234 | 17,979,817,604 ETN |
23:00 | SGD 0.002183 | SGD 39,254,626 | 17,979,817,604 ETN |
22:00 | SGD 0.002186 | SGD 39,301,432 | 17,979,817,604 ETN |
21:00 | SGD 0.002177 | SGD 39,136,788 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Electroneum (ETN) was
SGD 41,077,774 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
SGD 38,695,944 and the maximum value was
SGD 42,704,050What is the price of Electroneum (ETN) today in SGD?