What was the price of Electroneum (ETN) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Electroneum (ETN) was
SGD 0.002600 and yesterday's average price was SGD 0.002551, with a minimum price of
SGD 0.002474 and a maximum of
SGD 0.002601 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SGD 0.002600 | SGD 46,749,515 | 17,979,197,004 ETN |
05:00 | SGD 0.002601 | SGD 46,768,720 | 17,979,195,504 ETN |
04:00 | SGD 0.002600 | SGD 46,748,016 | 17,979,193,904 ETN |
03:00 | SGD 0.002585 | SGD 46,482,673 | 17,979,192,354 ETN |
02:00 | SGD 0.002590 | SGD 46,574,087 | 17,979,190,404 ETN |
01:00 | SGD 0.002540 | SGD 45,673,298 | 17,979,189,354 ETN |
00:00 | SGD 0.002547 | SGD 45,791,588 | 17,979,187,754 ETN |
23:00 | SGD 0.002568 | SGD 46,163,015 | 17,979,185,754 ETN |
22:00 | SGD 0.002569 | SGD 46,181,272 | 17,979,184,754 ETN |
21:00 | SGD 0.002559 | SGD 45,999,978 | 17,979,182,804 ETN |
20:00 | SGD 0.002561 | SGD 46,037,673 | 17,979,181,654 ETN |
19:00 | SGD 0.002514 | SGD 45,204,563 | 17,979,179,604 ETN |
18:00 | SGD 0.002489 | SGD 44,756,357 | 17,979,178,454 ETN |
17:00 | SGD 0.002502 | SGD 44,991,911 | 17,979,176,354 ETN |
16:00 | SGD 0.002522 | SGD 45,338,512 | 17,979,175,004 ETN |
15:00 | SGD 0.002549 | SGD 45,829,938 | 17,979,173,454 ETN |
14:00 | SGD 0.002555 | SGD 45,943,831 | 17,979,172,554 ETN |
13:00 | SGD 0.002565 | SGD 46,117,755 | 17,979,170,054 ETN |
12:00 | SGD 0.002554 | SGD 45,918,028 | 17,979,168,804 ETN |
11:00 | SGD 0.002519 | SGD 45,291,855 | 17,979,167,104 ETN |
10:00 | SGD 0.002516 | SGD 45,239,218 | 17,979,165,804 ETN |
09:00 | SGD 0.002474 | SGD 44,471,862 | 17,979,164,954 ETN |
08:00 | SGD 0.002567 | SGD 46,157,433 | 17,979,163,154 ETN |
07:00 | SGD 0.002575 | SGD 46,301,093 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Electroneum (ETN) was
SGD 46,749,515 with a supply of 17,979,233,954. Yesterday's lowest marketcap value was
SGD 44,471,862 and the maximum value was
SGD 46,768,720What is the price of Electroneum (ETN) today in SGD?