What was the price of Electroneum (ETN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Electroneum (ETN) was
ISK 0.2244 and yesterday's average price was ISK 0.2235, with a minimum price of
ISK 0.2109 and a maximum of
ISK 0.2328 (9.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 0.2244 | ISK 4,035,046,544 | 17,979,817,604 ETN |
20:00 | ISK 0.2239 | ISK 4,025,746,091 | 17,979,817,604 ETN |
19:00 | ISK 0.2253 | ISK 4,050,563,137 | 17,979,817,604 ETN |
18:00 | ISK 0.2262 | ISK 4,067,052,147 | 17,979,817,604 ETN |
17:00 | ISK 0.2273 | ISK 4,087,029,222 | 17,979,817,604 ETN |
16:00 | ISK 0.2276 | ISK 4,092,015,909 | 17,979,817,604 ETN |
15:00 | ISK 0.2264 | ISK 4,071,387,649 | 17,979,817,604 ETN |
14:00 | ISK 0.2272 | ISK 4,085,064,674 | 17,979,817,604 ETN |
13:00 | ISK 0.2298 | ISK 4,132,575,498 | 17,979,817,604 ETN |
12:00 | ISK 0.2315 | ISK 4,162,394,900 | 17,979,817,604 ETN |
11:00 | ISK 0.2316 | ISK 4,164,482,532 | 17,979,817,604 ETN |
10:00 | ISK 0.2328 | ISK 4,185,126,083 | 17,979,817,604 ETN |
09:00 | ISK 0.2309 | ISK 4,151,162,629 | 17,979,817,604 ETN |
08:00 | ISK 0.2324 | ISK 4,178,726,327 | 17,979,817,604 ETN |
07:00 | ISK 0.2310 | ISK 4,153,616,608 | 17,979,817,604 ETN |
06:00 | ISK 0.2314 | ISK 4,160,260,637 | 17,979,817,604 ETN |
05:00 | ISK 0.2109 | ISK 3,792,319,597 | 17,979,817,604 ETN |
04:00 | ISK 0.2112 | ISK 3,796,776,035 | 17,979,817,604 ETN |
03:00 | ISK 0.2135 | ISK 3,837,894,811 | 17,979,817,604 ETN |
02:00 | ISK 0.2136 | ISK 3,840,373,179 | 17,979,817,604 ETN |
01:00 | ISK 0.2137 | ISK 3,842,465,740 | 17,979,817,604 ETN |
00:00 | ISK 0.2132 | ISK 3,833,509,267 | 17,979,817,604 ETN |
23:00 | ISK 0.2140 | ISK 3,847,072,053 | 17,979,817,604 ETN |
22:00 | ISK 0.2142 | ISK 3,851,659,158 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Electroneum (ETN) was
ISK 4,035,046,544 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
ISK 3,792,319,597 and the maximum value was
ISK 4,185,126,083What is the price of Electroneum (ETN) today in ISK?