What was the price of Electroneum (ETN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Electroneum (ETN) was
ISK 0.2743 and yesterday's average price was ISK 0.2691, with a minimum price of
ISK 0.2610 and a maximum of
ISK 0.2744 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ISK 0.2743 | ISK 4,932,216,835 | 17,979,197,004 ETN |
05:00 | ISK 0.2744 | ISK 4,934,243,034 | 17,979,195,504 ETN |
04:00 | ISK 0.2743 | ISK 4,932,058,690 | 17,979,193,904 ETN |
03:00 | ISK 0.2728 | ISK 4,904,064,192 | 17,979,192,354 ETN |
02:00 | ISK 0.2733 | ISK 4,913,708,622 | 17,979,190,404 ETN |
01:00 | ISK 0.2680 | ISK 4,818,672,643 | 17,979,189,354 ETN |
00:00 | ISK 0.2687 | ISK 4,831,152,661 | 17,979,187,754 ETN |
23:00 | ISK 0.2709 | ISK 4,870,339,265 | 17,979,185,754 ETN |
22:00 | ISK 0.2710 | ISK 4,872,265,481 | 17,979,184,754 ETN |
21:00 | ISK 0.2699 | ISK 4,853,138,443 | 17,979,182,804 ETN |
20:00 | ISK 0.2702 | ISK 4,857,115,376 | 17,979,181,654 ETN |
19:00 | ISK 0.2653 | ISK 4,769,219,651 | 17,979,179,604 ETN |
18:00 | ISK 0.2626 | ISK 4,721,932,614 | 17,979,178,454 ETN |
17:00 | ISK 0.2640 | ISK 4,746,784,223 | 17,979,176,354 ETN |
16:00 | ISK 0.2660 | ISK 4,783,351,685 | 17,979,175,004 ETN |
15:00 | ISK 0.2689 | ISK 4,835,198,655 | 17,979,173,454 ETN |
14:00 | ISK 0.2696 | ISK 4,847,214,725 | 17,979,172,554 ETN |
13:00 | ISK 0.2706 | ISK 4,865,564,248 | 17,979,170,054 ETN |
12:00 | ISK 0.2695 | ISK 4,844,492,468 | 17,979,168,804 ETN |
11:00 | ISK 0.2658 | ISK 4,778,429,283 | 17,979,167,104 ETN |
10:00 | ISK 0.2655 | ISK 4,772,875,934 | 17,979,165,804 ETN |
09:00 | ISK 0.2610 | ISK 4,691,917,502 | 17,979,164,954 ETN |
08:00 | ISK 0.2709 | ISK 4,869,750,407 | 17,979,163,154 ETN |
07:00 | ISK 0.2717 | ISK 4,884,906,914 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Electroneum (ETN) was
ISK 4,932,216,835 with a supply of 17,979,233,504. Yesterday's lowest marketcap value was
ISK 4,691,917,502 and the maximum value was
ISK 4,934,243,034What is the price of Electroneum (ETN) today in ISK?