What was the price of Electroneum (ETN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Electroneum (ETN) was
KWD 0.0006144 and yesterday's average price was KWD 0.0006028, with a minimum price of
KWD 0.0005845 and a maximum of
KWD 0.0006147 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.0006144 | KWD 11,046,659 | 17,979,197,004 ETN |
05:00 | KWD 0.0006147 | KWD 11,051,197 | 17,979,195,504 ETN |
04:00 | KWD 0.0006144 | KWD 11,046,305 | 17,979,193,904 ETN |
03:00 | KWD 0.0006109 | KWD 10,983,606 | 17,979,192,354 ETN |
02:00 | KWD 0.0006121 | KWD 11,005,207 | 17,979,190,404 ETN |
01:00 | KWD 0.0006003 | KWD 10,792,355 | 17,979,189,354 ETN |
00:00 | KWD 0.0006018 | KWD 10,820,307 | 17,979,187,754 ETN |
23:00 | KWD 0.0006067 | KWD 10,908,073 | 17,979,185,754 ETN |
22:00 | KWD 0.0006069 | KWD 10,912,387 | 17,979,184,754 ETN |
21:00 | KWD 0.0006046 | KWD 10,869,548 | 17,979,182,804 ETN |
20:00 | KWD 0.0006051 | KWD 10,878,455 | 17,979,181,654 ETN |
19:00 | KWD 0.0005941 | KWD 10,681,596 | 17,979,179,604 ETN |
18:00 | KWD 0.0005882 | KWD 10,575,687 | 17,979,178,454 ETN |
17:00 | KWD 0.0005913 | KWD 10,631,347 | 17,979,176,354 ETN |
16:00 | KWD 0.0005959 | KWD 10,713,247 | 17,979,175,004 ETN |
15:00 | KWD 0.0006023 | KWD 10,829,368 | 17,979,173,454 ETN |
14:00 | KWD 0.0006038 | KWD 10,856,281 | 17,979,172,554 ETN |
13:00 | KWD 0.0006061 | KWD 10,897,378 | 17,979,170,054 ETN |
12:00 | KWD 0.0006035 | KWD 10,850,184 | 17,979,168,804 ETN |
11:00 | KWD 0.0005953 | KWD 10,702,222 | 17,979,167,104 ETN |
10:00 | KWD 0.0005946 | KWD 10,689,784 | 17,979,165,804 ETN |
09:00 | KWD 0.0005845 | KWD 10,508,462 | 17,979,164,954 ETN |
08:00 | KWD 0.0006066 | KWD 10,906,754 | 17,979,163,154 ETN |
07:00 | KWD 0.0006085 | KWD 10,940,700 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Electroneum (ETN) was
KWD 11,046,659 with a supply of 17,979,233,504. Yesterday's lowest marketcap value was
KWD 10,508,462 and the maximum value was
KWD 11,051,197What is the price of Electroneum (ETN) today in KWD?