What was the price of Electroneum (ETN) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Electroneum (ETN) was
LYD 0.008257 and yesterday's average price was LYD 0.008303, with a minimum price of
LYD 0.008109 and a maximum of
LYD 0.008625 (5.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | LYD 0.008257 | LYD 148,452,568 | 17,979,817,604 ETN |
14:00 | LYD 0.008191 | LYD 147,280,804 | 17,979,817,604 ETN |
13:00 | LYD 0.008230 | LYD 147,965,381 | 17,979,817,604 ETN |
12:00 | LYD 0.008245 | LYD 148,243,208 | 17,979,817,604 ETN |
11:00 | LYD 0.008196 | LYD 147,361,588 | 17,979,817,604 ETN |
10:00 | LYD 0.008158 | LYD 146,683,826 | 17,979,817,604 ETN |
09:00 | LYD 0.008136 | LYD 146,285,848 | 17,979,817,604 ETN |
08:00 | LYD 0.008109 | LYD 145,801,022 | 17,979,817,604 ETN |
07:00 | LYD 0.008229 | LYD 147,960,032 | 17,979,817,604 ETN |
06:00 | LYD 0.008273 | LYD 148,748,142 | 17,979,817,604 ETN |
05:00 | LYD 0.008279 | LYD 148,859,210 | 17,979,817,604 ETN |
04:00 | LYD 0.008300 | LYD 149,229,532 | 17,979,817,604 ETN |
03:00 | LYD 0.008224 | LYD 147,863,021 | 17,979,817,604 ETN |
02:00 | LYD 0.008268 | LYD 148,663,983 | 17,979,817,604 ETN |
01:00 | LYD 0.008308 | LYD 149,368,211 | 17,979,817,604 ETN |
00:00 | LYD 0.008394 | LYD 150,925,451 | 17,979,817,604 ETN |
23:00 | LYD 0.008426 | LYD 151,496,666 | 17,979,817,604 ETN |
22:00 | LYD 0.008241 | LYD 148,164,239 | 17,979,817,604 ETN |
21:00 | LYD 0.008329 | LYD 149,761,533 | 17,979,817,604 ETN |
20:00 | LYD 0.008357 | LYD 150,261,920 | 17,979,817,604 ETN |
19:00 | LYD 0.008434 | LYD 151,646,397 | 17,979,817,604 ETN |
18:00 | LYD 0.008521 | LYD 153,213,249 | 17,979,817,604 ETN |
17:00 | LYD 0.008548 | LYD 153,692,469 | 17,979,817,604 ETN |
16:00 | LYD 0.008625 | LYD 155,084,051 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Electroneum (ETN) was
LYD 148,452,568 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
LYD 145,801,022 and the maximum value was
LYD 155,084,051What is the price of Electroneum (ETN) today in LYD?