What was the price of Electroneum (ETN) yesterday in OMR (Omani Rial)?
Yesterday the price of Electroneum (ETN) was
OMR 0.0007754 and yesterday's average price was OMR 0.0007607, with a minimum price of
OMR 0.0007377 and a maximum of
OMR 0.0007757 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.0007754 | OMR 13,941,574 | 17,979,197,004 ETN |
05:00 | OMR 0.0007757 | OMR 13,947,301 | 17,979,195,504 ETN |
04:00 | OMR 0.0007754 | OMR 13,941,127 | 17,979,193,904 ETN |
03:00 | OMR 0.0007710 | OMR 13,861,996 | 17,979,192,354 ETN |
02:00 | OMR 0.0007725 | OMR 13,889,258 | 17,979,190,404 ETN |
01:00 | OMR 0.0007576 | OMR 13,620,626 | 17,979,189,354 ETN |
00:00 | OMR 0.0007595 | OMR 13,655,902 | 17,979,187,754 ETN |
23:00 | OMR 0.0007657 | OMR 13,766,668 | 17,979,185,754 ETN |
22:00 | OMR 0.0007660 | OMR 13,772,113 | 17,979,184,754 ETN |
21:00 | OMR 0.0007630 | OMR 13,718,048 | 17,979,182,804 ETN |
20:00 | OMR 0.0007636 | OMR 13,729,289 | 17,979,181,654 ETN |
19:00 | OMR 0.0007498 | OMR 13,480,840 | 17,979,179,604 ETN |
18:00 | OMR 0.0007424 | OMR 13,347,177 | 17,979,178,454 ETN |
17:00 | OMR 0.0007463 | OMR 13,417,423 | 17,979,176,354 ETN |
16:00 | OMR 0.0007520 | OMR 13,520,786 | 17,979,175,004 ETN |
15:00 | OMR 0.0007602 | OMR 13,667,339 | 17,979,173,454 ETN |
14:00 | OMR 0.0007621 | OMR 13,701,304 | 17,979,172,554 ETN |
13:00 | OMR 0.0007650 | OMR 13,753,171 | 17,979,170,054 ETN |
12:00 | OMR 0.0007616 | OMR 13,693,609 | 17,979,168,804 ETN |
11:00 | OMR 0.0007513 | OMR 13,506,872 | 17,979,167,104 ETN |
10:00 | OMR 0.0007504 | OMR 13,491,175 | 17,979,165,804 ETN |
09:00 | OMR 0.0007377 | OMR 13,262,335 | 17,979,164,954 ETN |
08:00 | OMR 0.0007656 | OMR 13,765,004 | 17,979,163,154 ETN |
07:00 | OMR 0.0007680 | OMR 13,807,846 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Electroneum (ETN) was
OMR 13,941,574 with a supply of 17,979,233,954. Yesterday's lowest marketcap value was
OMR 13,262,335 and the maximum value was
OMR 13,947,301What is the price of Electroneum (ETN) today in OMR?