What was the price of Electroneum (ETN) yesterday in OMR (Omani Rial)?
Yesterday the price of Electroneum (ETN) was
OMR 0.0006815 and yesterday's average price was OMR 0.0006822, with a minimum price of
OMR 0.0006426 and a maximum of
OMR 0.0007092 (9.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | OMR 0.0006815 | OMR 12,252,985 | 17,979,817,604 ETN |
21:00 | OMR 0.0006838 | OMR 12,294,008 | 17,979,817,604 ETN |
20:00 | OMR 0.0006822 | OMR 12,265,671 | 17,979,817,604 ETN |
19:00 | OMR 0.0006864 | OMR 12,341,284 | 17,979,817,604 ETN |
18:00 | OMR 0.0006892 | OMR 12,391,523 | 17,979,817,604 ETN |
17:00 | OMR 0.0006926 | OMR 12,452,389 | 17,979,817,604 ETN |
16:00 | OMR 0.0006934 | OMR 12,467,583 | 17,979,817,604 ETN |
15:00 | OMR 0.0006899 | OMR 12,404,732 | 17,979,817,604 ETN |
14:00 | OMR 0.0006922 | OMR 12,446,404 | 17,979,817,604 ETN |
13:00 | OMR 0.0007003 | OMR 12,591,160 | 17,979,817,604 ETN |
12:00 | OMR 0.0007053 | OMR 12,682,014 | 17,979,817,604 ETN |
11:00 | OMR 0.0007057 | OMR 12,688,375 | 17,979,817,604 ETN |
10:00 | OMR 0.0007092 | OMR 12,751,271 | 17,979,817,604 ETN |
09:00 | OMR 0.0007034 | OMR 12,647,791 | 17,979,817,604 ETN |
08:00 | OMR 0.0007081 | OMR 12,731,773 | 17,979,817,604 ETN |
07:00 | OMR 0.0007039 | OMR 12,655,268 | 17,979,817,604 ETN |
06:00 | OMR 0.0007050 | OMR 12,675,511 | 17,979,817,604 ETN |
05:00 | OMR 0.0006426 | OMR 11,554,466 | 17,979,817,604 ETN |
04:00 | OMR 0.0006434 | OMR 11,568,044 | 17,979,817,604 ETN |
03:00 | OMR 0.0006504 | OMR 11,693,325 | 17,979,817,604 ETN |
02:00 | OMR 0.0006508 | OMR 11,700,876 | 17,979,817,604 ETN |
01:00 | OMR 0.0006511 | OMR 11,707,251 | 17,979,817,604 ETN |
00:00 | OMR 0.0006496 | OMR 11,679,963 | 17,979,817,604 ETN |
23:00 | OMR 0.0006519 | OMR 11,721,286 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Electroneum (ETN) was
OMR 12,252,985 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
OMR 11,554,466 and the maximum value was
OMR 12,751,271What is the price of Electroneum (ETN) today in OMR?