What was the price of Electroneum (ETN) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Electroneum (ETN) was
IDR 30.51 and yesterday's average price was IDR 29.93, with a minimum price of
IDR 29.02 and a maximum of
IDR 30.52 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | IDR 30.51 | IDR 548,567,228,700 | 17,979,197,004 ETN |
05:00 | IDR 30.52 | IDR 548,792,584,950 | 17,979,195,504 ETN |
04:00 | IDR 30.51 | IDR 548,549,639,550 | 17,979,193,904 ETN |
03:00 | IDR 30.34 | IDR 545,436,057,000 | 17,979,192,354 ETN |
02:00 | IDR 30.40 | IDR 546,508,722,450 | 17,979,190,404 ETN |
01:00 | IDR 29.81 | IDR 535,938,703,800 | 17,979,189,354 ETN |
00:00 | IDR 29.89 | IDR 537,326,746,800 | 17,979,187,754 ETN |
23:00 | IDR 30.13 | IDR 541,685,129,100 | 17,979,185,754 ETN |
22:00 | IDR 30.14 | IDR 541,899,365,250 | 17,979,184,754 ETN |
21:00 | IDR 30.02 | IDR 539,772,032,550 | 17,979,182,804 ETN |
20:00 | IDR 30.05 | IDR 540,214,351,950 | 17,979,181,654 ETN |
19:00 | IDR 29.50 | IDR 530,438,481,150 | 17,979,179,604 ETN |
18:00 | IDR 29.21 | IDR 525,179,158,650 | 17,979,178,454 ETN |
17:00 | IDR 29.36 | IDR 527,943,185,250 | 17,979,176,354 ETN |
16:00 | IDR 29.59 | IDR 532,010,263,350 | 17,979,175,004 ETN |
15:00 | IDR 29.91 | IDR 537,776,747,250 | 17,979,173,454 ETN |
14:00 | IDR 29.99 | IDR 539,113,189,350 | 17,979,172,554 ETN |
13:00 | IDR 30.10 | IDR 541,154,045,850 | 17,979,170,054 ETN |
12:00 | IDR 29.97 | IDR 538,810,416,600 | 17,979,168,804 ETN |
11:00 | IDR 29.56 | IDR 531,462,787,800 | 17,979,167,104 ETN |
10:00 | IDR 29.53 | IDR 530,845,137,450 | 17,979,165,804 ETN |
09:00 | IDR 29.02 | IDR 521,840,841,000 | 17,979,164,954 ETN |
08:00 | IDR 30.12 | IDR 541,619,635,650 | 17,979,163,154 ETN |
07:00 | IDR 30.22 | IDR 543,305,361,000 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Electroneum (ETN) was
IDR 548,567,228,700 with a supply of 17,979,233,504. Yesterday's lowest marketcap value was
IDR 521,840,841,000 and the maximum value was
IDR 548,792,584,950What is the price of Electroneum (ETN) today in IDR?