What was the price of Electroneum (ETN) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Electroneum (ETN) was
IDR 28.84 and yesterday's average price was IDR 28.72, with a minimum price of
IDR 27.16 and a maximum of
IDR 29.98 (9.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | IDR 28.84 | IDR 518,469,712,950 | 17,979,817,604 ETN |
19:00 | IDR 29.01 | IDR 521,665,862,550 | 17,979,817,604 ETN |
18:00 | IDR 29.13 | IDR 523,789,457,100 | 17,979,817,604 ETN |
17:00 | IDR 29.28 | IDR 526,362,274,200 | 17,979,817,604 ETN |
16:00 | IDR 29.31 | IDR 527,004,501,975 | 17,979,817,604 ETN |
15:00 | IDR 29.16 | IDR 524,347,819,800 | 17,979,817,604 ETN |
14:00 | IDR 29.26 | IDR 526,109,263,050 | 17,979,817,604 ETN |
13:00 | IDR 29.60 | IDR 532,228,109,700 | 17,979,817,604 ETN |
12:00 | IDR 29.82 | IDR 536,068,505,175 | 17,979,817,604 ETN |
11:00 | IDR 29.83 | IDR 536,337,368,175 | 17,979,817,604 ETN |
10:00 | IDR 29.98 | IDR 538,996,019,625 | 17,979,817,604 ETN |
09:00 | IDR 29.73 | IDR 534,621,918,075 | 17,979,817,604 ETN |
08:00 | IDR 29.93 | IDR 538,171,804,800 | 17,979,817,604 ETN |
07:00 | IDR 29.75 | IDR 534,937,962,300 | 17,979,817,604 ETN |
06:00 | IDR 29.80 | IDR 535,793,636,700 | 17,979,817,604 ETN |
05:00 | IDR 27.16 | IDR 488,407,070,025 | 17,979,817,604 ETN |
04:00 | IDR 27.20 | IDR 488,981,007,900 | 17,979,817,604 ETN |
03:00 | IDR 27.49 | IDR 494,276,632,500 | 17,979,817,604 ETN |
02:00 | IDR 27.51 | IDR 494,595,817,800 | 17,979,817,604 ETN |
01:00 | IDR 27.52 | IDR 494,865,315,525 | 17,979,817,604 ETN |
00:00 | IDR 27.46 | IDR 493,711,824,900 | 17,979,817,604 ETN |
23:00 | IDR 27.56 | IDR 495,458,555,550 | 17,979,817,604 ETN |
22:00 | IDR 27.59 | IDR 496,049,321,775 | 17,979,817,604 ETN |
21:00 | IDR 27.47 | IDR 493,971,248,400 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Electroneum (ETN) was
IDR 518,469,712,950 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
IDR 488,407,070,025 and the maximum value was
IDR 538,996,019,625What is the price of Electroneum (ETN) today in IDR?