What was the price of Electroneum (ETN) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Electroneum (ETN) was
KHR 8.18 and yesterday's average price was KHR 8.03, with a minimum price of
KHR 7.78 and a maximum of
KHR 8.19 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KHR 8.18 | KHR 147,135,507,183 | 17,979,197,004 ETN |
05:00 | KHR 8.19 | KHR 147,195,951,746 | 17,979,195,504 ETN |
04:00 | KHR 8.18 | KHR 147,130,789,460 | 17,979,193,904 ETN |
03:00 | KHR 8.14 | KHR 146,295,671,130 | 17,979,192,354 ETN |
02:00 | KHR 8.15 | KHR 146,583,379,121 | 17,979,190,404 ETN |
01:00 | KHR 8.00 | KHR 143,748,311,742 | 17,979,189,354 ETN |
00:00 | KHR 8.02 | KHR 144,120,609,612 | 17,979,187,754 ETN |
23:00 | KHR 8.08 | KHR 145,289,605,419 | 17,979,185,754 ETN |
22:00 | KHR 8.08 | KHR 145,347,067,373 | 17,979,184,754 ETN |
21:00 | KHR 8.05 | KHR 144,776,478,830 | 17,979,182,804 ETN |
20:00 | KHR 8.06 | KHR 144,895,116,776 | 17,979,181,654 ETN |
19:00 | KHR 7.91 | KHR 142,273,054,004 | 17,979,179,604 ETN |
18:00 | KHR 7.83 | KHR 140,862,409,979 | 17,979,178,454 ETN |
17:00 | KHR 7.88 | KHR 141,603,771,173 | 17,979,176,354 ETN |
16:00 | KHR 7.94 | KHR 142,694,634,002 | 17,979,175,004 ETN |
15:00 | KHR 8.02 | KHR 144,241,307,753 | 17,979,173,454 ETN |
14:00 | KHR 8.04 | KHR 144,599,765,342 | 17,979,172,554 ETN |
13:00 | KHR 8.07 | KHR 145,147,159,427 | 17,979,170,054 ETN |
12:00 | KHR 8.04 | KHR 144,518,556,294 | 17,979,168,804 ETN |
11:00 | KHR 7.93 | KHR 142,547,791,302 | 17,979,167,104 ETN |
10:00 | KHR 7.92 | KHR 142,382,126,471 | 17,979,165,804 ETN |
09:00 | KHR 7.78 | KHR 139,967,013,690 | 17,979,164,954 ETN |
08:00 | KHR 8.08 | KHR 145,272,038,909 | 17,979,163,154 ETN |
07:00 | KHR 8.11 | KHR 145,724,180,490 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Electroneum (ETN) was
KHR 147,135,507,183 with a supply of 17,979,233,504. Yesterday's lowest marketcap value was
KHR 139,967,013,690 and the maximum value was
KHR 147,195,951,746What is the price of Electroneum (ETN) today in KHR?