What was the price of Electroneum (ETN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Electroneum (ETN) was
SHP 0.001128 and yesterday's average price was SHP 0.001140, with a minimum price of
SHP 0.001112 and a maximum of
SHP 0.001167 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SHP 0.001128 | SHP 20,276,287 | 17,979,817,604 ETN |
14:00 | SHP 0.001130 | SHP 20,315,835 | 17,979,817,604 ETN |
13:00 | SHP 0.001112 | SHP 19,989,356 | 17,979,817,604 ETN |
12:00 | SHP 0.001125 | SHP 20,226,796 | 17,979,817,604 ETN |
11:00 | SHP 0.001119 | SHP 20,125,462 | 17,979,817,604 ETN |
10:00 | SHP 0.001116 | SHP 20,070,711 | 17,979,817,604 ETN |
09:00 | SHP 0.001118 | SHP 20,096,691 | 17,979,817,604 ETN |
08:00 | SHP 0.001123 | SHP 20,191,027 | 17,979,817,604 ETN |
07:00 | SHP 0.001153 | SHP 20,726,274 | 17,979,817,604 ETN |
06:00 | SHP 0.001153 | SHP 20,726,686 | 17,979,817,604 ETN |
05:00 | SHP 0.001157 | SHP 20,807,891 | 17,979,817,604 ETN |
04:00 | SHP 0.001158 | SHP 20,819,981 | 17,979,817,604 ETN |
03:00 | SHP 0.001167 | SHP 20,974,226 | 17,979,817,604 ETN |
02:00 | SHP 0.001154 | SHP 20,752,188 | 17,979,817,604 ETN |
01:00 | SHP 0.001148 | SHP 20,648,628 | 17,979,817,604 ETN |
00:00 | SHP 0.001142 | SHP 20,531,940 | 17,979,817,604 ETN |
23:00 | SHP 0.001155 | SHP 20,768,147 | 17,979,817,604 ETN |
22:00 | SHP 0.001153 | SHP 20,728,599 | 17,979,817,604 ETN |
21:00 | SHP 0.001146 | SHP 20,609,123 | 17,979,817,604 ETN |
20:00 | SHP 0.001137 | SHP 20,439,879 | 17,979,817,604 ETN |
19:00 | SHP 0.001131 | SHP 20,337,445 | 17,979,817,604 ETN |
18:00 | SHP 0.001143 | SHP 20,542,325 | 17,979,817,604 ETN |
17:00 | SHP 0.001136 | SHP 20,426,753 | 17,979,817,604 ETN |
16:00 | SHP 0.001145 | SHP 20,584,694 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Electroneum (ETN) was
SHP 20,276,287 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
SHP 19,989,356 and the maximum value was
SHP 20,974,226What is the price of Electroneum (ETN) today in SHP?