What was the price of Electroneum (ETN) yesterday in CHF (Swiss Franc)?
Yesterday the price of Electroneum (ETN) was
CHF 0.001421 and yesterday's average price was CHF 0.001467, with a minimum price of
CHF 0.001414 and a maximum of
CHF 0.001512 (6.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 0.001421 | CHF 25,544,042 | 17,979,817,604 ETN |
01:00 | CHF 0.001445 | CHF 25,987,969 | 17,979,817,604 ETN |
00:00 | CHF 0.001445 | CHF 25,988,788 | 17,979,817,604 ETN |
23:00 | CHF 0.001441 | CHF 25,909,367 | 17,979,817,604 ETN |
22:00 | CHF 0.001445 | CHF 25,986,672 | 17,979,817,604 ETN |
21:00 | CHF 0.001452 | CHF 26,099,376 | 17,979,817,604 ETN |
20:00 | CHF 0.001456 | CHF 26,178,657 | 17,979,817,604 ETN |
19:00 | CHF 0.001457 | CHF 26,194,769 | 17,979,817,604 ETN |
18:00 | CHF 0.001457 | CHF 26,192,586 | 17,979,817,604 ETN |
17:00 | CHF 0.001478 | CHF 26,573,108 | 17,979,817,604 ETN |
16:00 | CHF 0.001469 | CHF 26,415,258 | 17,979,817,604 ETN |
15:00 | CHF 0.001414 | CHF 25,429,727 | 17,979,817,604 ETN |
14:00 | CHF 0.001429 | CHF 25,699,186 | 17,979,817,604 ETN |
13:00 | CHF 0.001458 | CHF 26,207,971 | 17,979,817,604 ETN |
12:00 | CHF 0.001492 | CHF 26,827,656 | 17,979,817,604 ETN |
11:00 | CHF 0.001493 | CHF 26,845,999 | 17,979,817,604 ETN |
10:00 | CHF 0.001488 | CHF 26,747,928 | 17,979,817,604 ETN |
09:00 | CHF 0.001493 | CHF 26,842,749 | 17,979,817,604 ETN |
08:00 | CHF 0.001508 | CHF 27,113,246 | 17,979,817,604 ETN |
07:00 | CHF 0.001512 | CHF 27,192,172 | 17,979,817,604 ETN |
06:00 | CHF 0.001512 | CHF 27,191,702 | 17,979,817,604 ETN |
05:00 | CHF 0.001435 | CHF 25,796,238 | 17,979,817,604 ETN |
04:00 | CHF 0.001489 | CHF 26,780,557 | 17,979,817,604 ETN |
03:00 | CHF 0.001511 | CHF 27,160,482 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Electroneum (ETN) was
CHF 25,544,042 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
CHF 25,429,727 and the maximum value was
CHF 27,192,172What is the price of Electroneum (ETN) today in CHF?