Fear and greed index: 62/100 (Greed)

Yesterday's Electroneum (ETN) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CHF (Swiss Franc)?

Yesterday the price of Electroneum (ETN) was CHF 0.001472 and yesterday's average price was CHF 0.001445, with a minimum price of CHF 0.001372 and a maximum of CHF 0.001514 (9.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.001472	CHF 26,459,816	17,979,817,604 ETN
17:00	CHF 0.001479	CHF 26,589,785	17,979,817,604 ETN
16:00	CHF 0.001481	CHF 26,622,227	17,979,817,604 ETN
15:00	CHF 0.001473	CHF 26,488,022	17,979,817,604 ETN
14:00	CHF 0.001478	CHF 26,577,003	17,979,817,604 ETN
13:00	CHF 0.001495	CHF 26,886,104	17,979,817,604 ETN
12:00	CHF 0.001506	CHF 27,080,106	17,979,817,604 ETN
11:00	CHF 0.001507	CHF 27,093,688	17,979,817,604 ETN
10:00	CHF 0.001514	CHF 27,227,992	17,979,817,604 ETN
09:00	CHF 0.001502	CHF 27,007,030	17,979,817,604 ETN
08:00	CHF 0.001512	CHF 27,186,356	17,979,817,604 ETN
07:00	CHF 0.001503	CHF 27,022,995	17,979,817,604 ETN
06:00	CHF 0.001505	CHF 27,066,220	17,979,817,604 ETN
05:00	CHF 0.001372	CHF 24,672,435	17,979,817,604 ETN
04:00	CHF 0.001374	CHF 24,701,428	17,979,817,604 ETN
03:00	CHF 0.001389	CHF 24,968,942	17,979,817,604 ETN
02:00	CHF 0.001390	CHF 24,985,066	17,979,817,604 ETN
01:00	CHF 0.001390	CHF 24,998,680	17,979,817,604 ETN
00:00	CHF 0.001387	CHF 24,940,410	17,979,817,604 ETN
23:00	CHF 0.001392	CHF 25,028,648	17,979,817,604 ETN
22:00	CHF 0.001394	CHF 25,058,492	17,979,817,604 ETN
21:00	CHF 0.001388	CHF 24,953,515	17,979,817,604 ETN
20:00	CHF 0.001386	CHF 24,924,326	17,979,817,604 ETN
19:00	CHF 0.001392	CHF 25,027,534	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Electroneum (ETN) was CHF 26,459,816 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CHF 24,672,435 and the maximum value was CHF 27,227,992

What is the price of Electroneum (ETN) today in CHF?