Fear and greed index: 68/100 (Greed)

Yesterday's Electroneum (ETN) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CHF (Swiss Franc)?

Yesterday the price of Electroneum (ETN) was CHF 0.001219 and yesterday's average price was CHF 0.001251, with a minimum price of CHF 0.001219 and a maximum of CHF 0.001279 (4.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.001219	CHF 21,909,114	17,979,817,604 ETN
12:00	CHF 0.001233	CHF 22,169,359	17,979,817,604 ETN
11:00	CHF 0.001227	CHF 22,058,292	17,979,817,604 ETN
10:00	CHF 0.001223	CHF 21,998,283	17,979,817,604 ETN
09:00	CHF 0.001225	CHF 22,026,758	17,979,817,604 ETN
08:00	CHF 0.001231	CHF 22,130,154	17,979,817,604 ETN
07:00	CHF 0.001263	CHF 22,716,806	17,979,817,604 ETN
06:00	CHF 0.001263	CHF 22,717,257	17,979,817,604 ETN
05:00	CHF 0.001268	CHF 22,806,261	17,979,817,604 ETN
04:00	CHF 0.001269	CHF 22,819,512	17,979,817,604 ETN
03:00	CHF 0.001279	CHF 22,988,571	17,979,817,604 ETN
02:00	CHF 0.001265	CHF 22,745,208	17,979,817,604 ETN
01:00	CHF 0.001259	CHF 22,631,702	17,979,817,604 ETN
00:00	CHF 0.001252	CHF 22,503,808	17,979,817,604 ETN
23:00	CHF 0.001266	CHF 22,762,701	17,979,817,604 ETN
22:00	CHF 0.001264	CHF 22,719,354	17,979,817,604 ETN
21:00	CHF 0.001256	CHF 22,588,404	17,979,817,604 ETN
20:00	CHF 0.001246	CHF 22,402,906	17,979,817,604 ETN
19:00	CHF 0.001240	CHF 22,290,634	17,979,817,604 ETN
18:00	CHF 0.001252	CHF 22,515,191	17,979,817,604 ETN
17:00	CHF 0.001245	CHF 22,388,520	17,979,817,604 ETN
16:00	CHF 0.001255	CHF 22,561,629	17,979,817,604 ETN
15:00	CHF 0.001259	CHF 22,634,505	17,979,817,604 ETN
14:00	CHF 0.001265	CHF 22,747,449	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Electroneum (ETN) was CHF 21,909,114 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CHF 21,909,114 and the maximum value was CHF 22,988,571

What is the price of Electroneum (ETN) today in CHF?