What was the price of Electroneum (ETN) yesterday in CHF (Swiss Franc)?
Yesterday the price of Electroneum (ETN) was
CHF 0.001714 and yesterday's average price was CHF 0.001681, with a minimum price of
CHF 0.001630 and a maximum of
CHF 0.001715 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CHF 0.001714 | CHF 30,815,719 | 17,979,197,004 ETN |
05:00 | CHF 0.001715 | CHF 30,828,378 | 17,979,195,504 ETN |
04:00 | CHF 0.001714 | CHF 30,814,731 | 17,979,193,904 ETN |
03:00 | CHF 0.001704 | CHF 30,639,825 | 17,979,192,354 ETN |
02:00 | CHF 0.001708 | CHF 30,700,082 | 17,979,190,404 ETN |
01:00 | CHF 0.001675 | CHF 30,106,312 | 17,979,189,354 ETN |
00:00 | CHF 0.001679 | CHF 30,184,286 | 17,979,187,754 ETN |
23:00 | CHF 0.001692 | CHF 30,429,117 | 17,979,185,754 ETN |
22:00 | CHF 0.001693 | CHF 30,441,152 | 17,979,184,754 ETN |
21:00 | CHF 0.001686 | CHF 30,321,649 | 17,979,182,804 ETN |
20:00 | CHF 0.001688 | CHF 30,346,497 | 17,979,181,654 ETN |
19:00 | CHF 0.001657 | CHF 29,797,338 | 17,979,179,604 ETN |
18:00 | CHF 0.001641 | CHF 29,501,896 | 17,979,178,454 ETN |
17:00 | CHF 0.001650 | CHF 29,657,165 | 17,979,176,354 ETN |
16:00 | CHF 0.001662 | CHF 29,885,633 | 17,979,175,004 ETN |
15:00 | CHF 0.001680 | CHF 30,209,564 | 17,979,173,454 ETN |
14:00 | CHF 0.001684 | CHF 30,284,639 | 17,979,172,554 ETN |
13:00 | CHF 0.001691 | CHF 30,399,284 | 17,979,170,054 ETN |
12:00 | CHF 0.001683 | CHF 30,267,631 | 17,979,168,804 ETN |
11:00 | CHF 0.001661 | CHF 29,854,878 | 17,979,167,104 ETN |
10:00 | CHF 0.001659 | CHF 29,820,182 | 17,979,165,804 ETN |
09:00 | CHF 0.001630 | CHF 29,314,366 | 17,979,164,954 ETN |
08:00 | CHF 0.001692 | CHF 30,425,438 | 17,979,163,154 ETN |
07:00 | CHF 0.001698 | CHF 30,520,134 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Electroneum (ETN) was
CHF 30,815,719 with a supply of 17,979,233,504. Yesterday's lowest marketcap value was
CHF 29,314,366 and the maximum value was
CHF 30,828,378What is the price of Electroneum (ETN) today in CHF?