Fear and greed index: 63/100 (Greed)

Yesterday's Electroneum (ETN) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in CHF (Swiss Franc)?

Yesterday the price of Electroneum (ETN) was CHF 0.001255 and yesterday's average price was CHF 0.001262, with a minimum price of CHF 0.001226 and a maximum of CHF 0.001313 (6.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.001255	CHF 22,559,340	17,979,817,604 ETN
11:00	CHF 0.001247	CHF 22,425,177	17,979,817,604 ETN
10:00	CHF 0.001242	CHF 22,322,037	17,979,817,604 ETN
09:00	CHF 0.001238	CHF 22,261,473	17,979,817,604 ETN
08:00	CHF 0.001234	CHF 22,187,693	17,979,817,604 ETN
07:00	CHF 0.001252	CHF 22,516,247	17,979,817,604 ETN
06:00	CHF 0.001259	CHF 22,636,180	17,979,817,604 ETN
05:00	CHF 0.001260	CHF 22,653,082	17,979,817,604 ETN
04:00	CHF 0.001263	CHF 22,709,437	17,979,817,604 ETN
03:00	CHF 0.001251	CHF 22,501,484	17,979,817,604 ETN
02:00	CHF 0.001258	CHF 22,623,373	17,979,817,604 ETN
01:00	CHF 0.001264	CHF 22,730,541	17,979,817,604 ETN
00:00	CHF 0.001277	CHF 22,967,518	17,979,817,604 ETN
23:00	CHF 0.001282	CHF 23,054,444	17,979,817,604 ETN
22:00	CHF 0.001254	CHF 22,547,323	17,979,817,604 ETN
21:00	CHF 0.001268	CHF 22,790,396	17,979,817,604 ETN
20:00	CHF 0.001272	CHF 22,866,543	17,979,817,604 ETN
19:00	CHF 0.001284	CHF 23,077,230	17,979,817,604 ETN
18:00	CHF 0.001297	CHF 23,315,670	17,979,817,604 ETN
17:00	CHF 0.001301	CHF 23,388,597	17,979,817,604 ETN
16:00	CHF 0.001313	CHF 23,600,365	17,979,817,604 ETN
15:00	CHF 0.001261	CHF 22,669,338	17,979,817,604 ETN
14:00	CHF 0.001238	CHF 22,264,154	17,979,817,604 ETN
13:00	CHF 0.001226	CHF 22,051,076	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Electroneum (ETN) was CHF 22,559,340 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was CHF 22,051,076 and the maximum value was CHF 23,600,365

What is the price of Electroneum (ETN) today in CHF?