What was the price of Electroneum (ETN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Electroneum (ETN) was
MVR 0.03103 and yesterday's average price was MVR 0.03045, with a minimum price of
MVR 0.02952 and a maximum of
MVR 0.03105 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MVR 0.03103 | MVR 557,981,584 | 17,979,197,004 ETN |
05:00 | MVR 0.03105 | MVR 558,210,808 | 17,979,195,504 ETN |
04:00 | MVR 0.03103 | MVR 557,963,693 | 17,979,193,904 ETN |
03:00 | MVR 0.03086 | MVR 554,796,676 | 17,979,192,354 ETN |
02:00 | MVR 0.03092 | MVR 555,887,750 | 17,979,190,404 ETN |
01:00 | MVR 0.03032 | MVR 545,136,332 | 17,979,189,354 ETN |
00:00 | MVR 0.03040 | MVR 546,548,196 | 17,979,187,754 ETN |
23:00 | MVR 0.03065 | MVR 550,981,376 | 17,979,185,754 ETN |
22:00 | MVR 0.03066 | MVR 551,199,288 | 17,979,184,754 ETN |
21:00 | MVR 0.03054 | MVR 549,035,447 | 17,979,182,804 ETN |
20:00 | MVR 0.03056 | MVR 549,485,357 | 17,979,181,654 ETN |
19:00 | MVR 0.03001 | MVR 539,541,716 | 17,979,179,604 ETN |
18:00 | MVR 0.02971 | MVR 534,192,134 | 17,979,178,454 ETN |
17:00 | MVR 0.02987 | MVR 537,003,596 | 17,979,176,354 ETN |
16:00 | MVR 0.03010 | MVR 541,140,472 | 17,979,175,004 ETN |
15:00 | MVR 0.03042 | MVR 547,005,919 | 17,979,173,454 ETN |
14:00 | MVR 0.03050 | MVR 548,365,297 | 17,979,172,554 ETN |
13:00 | MVR 0.03062 | MVR 550,441,178 | 17,979,170,054 ETN |
12:00 | MVR 0.03048 | MVR 548,057,328 | 17,979,168,804 ETN |
11:00 | MVR 0.03007 | MVR 540,583,601 | 17,979,167,104 ETN |
10:00 | MVR 0.03003 | MVR 539,955,351 | 17,979,165,804 ETN |
09:00 | MVR 0.02952 | MVR 530,796,525 | 17,979,164,954 ETN |
08:00 | MVR 0.03064 | MVR 550,914,758 | 17,979,163,154 ETN |
07:00 | MVR 0.03074 | MVR 552,629,413 | 17,979,161,354 ETN |
What was the marketcap of Electroneum (ETN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Electroneum (ETN) was
MVR 557,981,584 with a supply of 17,979,233,954. Yesterday's lowest marketcap value was
MVR 530,796,525 and the maximum value was
MVR 558,210,808What is the price of Electroneum (ETN) today in MVR?