What was the price of Electroneum (ETN) yesterday in GBP (British Pound)?
Yesterday the price of Electroneum (ETN) was
£0.001128 and yesterday's average price was £0.001139, with a minimum price of
£0.001112 and a maximum of
£0.001166 (4.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | £0.001128 | £20,273,310 | 17,979,817,604 ETN |
14:00 | £0.001130 | £20,312,852 | 17,979,817,604 ETN |
13:00 | £0.001112 | £19,986,421 | 17,979,817,604 ETN |
12:00 | £0.001125 | £20,223,827 | 17,979,817,604 ETN |
11:00 | £0.001119 | £20,122,507 | 17,979,817,604 ETN |
10:00 | £0.001116 | £20,067,765 | 17,979,817,604 ETN |
09:00 | £0.001118 | £20,093,741 | 17,979,817,604 ETN |
08:00 | £0.001123 | £20,188,063 | 17,979,817,604 ETN |
07:00 | £0.001153 | £20,723,232 | 17,979,817,604 ETN |
06:00 | £0.001153 | £20,723,643 | 17,979,817,604 ETN |
05:00 | £0.001157 | £20,804,836 | 17,979,817,604 ETN |
04:00 | £0.001158 | £20,816,925 | 17,979,817,604 ETN |
03:00 | £0.001166 | £20,971,147 | 17,979,817,604 ETN |
02:00 | £0.001154 | £20,749,142 | 17,979,817,604 ETN |
01:00 | £0.001148 | £20,645,597 | 17,979,817,604 ETN |
00:00 | £0.001142 | £20,528,926 | 17,979,817,604 ETN |
23:00 | £0.001155 | £20,765,099 | 17,979,817,604 ETN |
22:00 | £0.001153 | £20,725,557 | 17,979,817,604 ETN |
21:00 | £0.001146 | £20,606,098 | 17,979,817,604 ETN |
20:00 | £0.001137 | £20,436,878 | 17,979,817,604 ETN |
19:00 | £0.001131 | £20,334,460 | 17,979,817,604 ETN |
18:00 | £0.001142 | £20,539,310 | 17,979,817,604 ETN |
17:00 | £0.001136 | £20,423,755 | 17,979,817,604 ETN |
16:00 | £0.001145 | £20,581,673 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in GBP (British Pound)?
Yesterday the marketcap of Electroneum (ETN) was
£20,273,310 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
£19,986,421 and the maximum value was
£20,971,147What is the price of Electroneum (ETN) today in GBP?