What was the price of Electroneum (ETN) yesterday in GBP (British Pound)?
Yesterday the price of Electroneum (ETN) was
£0.001275 and yesterday's average price was £0.001263, with a minimum price of
£0.001250 and a maximum of
£0.001277 (2.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | £0.001275 | £22,924,306 | 17,979,817,604 ETN |
20:00 | £0.001276 | £22,937,999 | 17,979,817,604 ETN |
19:00 | £0.001252 | £22,505,730 | 17,979,817,604 ETN |
18:00 | £0.001263 | £22,701,609 | 17,979,817,604 ETN |
17:00 | £0.001259 | £22,629,304 | 17,979,817,604 ETN |
16:00 | £0.001259 | £22,632,210 | 17,979,817,604 ETN |
15:00 | £0.001276 | £22,935,823 | 17,979,817,604 ETN |
14:00 | £0.001253 | £22,532,789 | 17,979,817,604 ETN |
13:00 | £0.001256 | £22,577,837 | 17,979,817,604 ETN |
12:00 | £0.001250 | £22,483,435 | 17,979,817,604 ETN |
11:00 | £0.001277 | £22,958,203 | 17,979,817,604 ETN |
10:00 | £0.001272 | £22,874,971 | 17,979,817,604 ETN |
09:00 | £0.001262 | £22,692,908 | 17,979,817,604 ETN |
08:00 | £0.001263 | £22,705,439 | 17,979,817,604 ETN |
07:00 | £0.001263 | £22,704,867 | 17,979,817,604 ETN |
06:00 | £0.001269 | £22,816,418 | 17,979,817,604 ETN |
05:00 | £0.001264 | £22,732,687 | 17,979,817,604 ETN |
04:00 | £0.001254 | £22,537,840 | 17,979,817,604 ETN |
03:00 | £0.001258 | £22,620,417 | 17,979,817,604 ETN |
02:00 | £0.001258 | £22,621,605 | 17,979,817,604 ETN |
01:00 | £0.001260 | £22,648,080 | 17,979,817,604 ETN |
00:00 | £0.001255 | £22,563,963 | 17,979,817,604 ETN |
23:00 | £0.001270 | £22,842,319 | 17,979,817,604 ETN |
22:00 | £0.001258 | £22,619,180 | 17,979,817,604 ETN |
What was the marketcap of Electroneum (ETN) yesterday in GBP (British Pound)?
Yesterday the marketcap of Electroneum (ETN) was
£22,924,306 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was
£22,483,435 and the maximum value was
£22,958,203What is the price of Electroneum (ETN) today in GBP?