Fear and greed index: 62/100 (Greed)

Yesterday's Electroneum (ETN) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in GBP (British Pound)?

Yesterday the price of Electroneum (ETN) was £0.001309 and yesterday's average price was £0.001322, with a minimum price of £0.001234 and a maximum of £0.001362 (9.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	£0.001309	£23,536,246	17,979,817,604 ETN
02:00	£0.001319	£23,720,321	17,979,817,604 ETN
01:00	£0.001299	£23,350,676	17,979,817,604 ETN
00:00	£0.001300	£23,366,307	17,979,817,604 ETN
23:00	£0.001307	£23,498,961	17,979,817,604 ETN
22:00	£0.001309	£23,527,068	17,979,817,604 ETN
21:00	£0.001313	£23,605,837	17,979,817,604 ETN
20:00	£0.001310	£23,551,427	17,979,817,604 ETN
19:00	£0.001318	£23,696,612	17,979,817,604 ETN
18:00	£0.001323	£23,793,076	17,979,817,604 ETN
17:00	£0.001330	£23,909,946	17,979,817,604 ETN
16:00	£0.001331	£23,939,119	17,979,817,604 ETN
15:00	£0.001325	£23,818,439	17,979,817,604 ETN
14:00	£0.001329	£23,898,453	17,979,817,604 ETN
13:00	£0.001345	£24,176,401	17,979,817,604 ETN
12:00	£0.001354	£24,350,850	17,979,817,604 ETN
11:00	£0.001355	£24,363,063	17,979,817,604 ETN
10:00	£0.001362	£24,483,832	17,979,817,604 ETN
09:00	£0.001351	£24,285,139	17,979,817,604 ETN
08:00	£0.001360	£24,446,392	17,979,817,604 ETN
07:00	£0.001351	£24,299,495	17,979,817,604 ETN
06:00	£0.001354	£24,338,364	17,979,817,604 ETN
05:00	£0.001234	£22,185,835	17,979,817,604 ETN
04:00	£0.001235	£22,211,906	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in GBP (British Pound)?

Yesterday the marketcap of Electroneum (ETN) was £23,536,246 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was £22,185,835 and the maximum value was £24,483,832

What is the price of Electroneum (ETN) today in GBP?