Fear and greed index: 65/100 (Greed)

Yesterday's Electroneum (ETN) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Electroneum (ETN) yesterday in GBP (British Pound)?

Yesterday the price of Electroneum (ETN) was £0.001228 and yesterday's average price was £0.001241, with a minimum price of £0.001182 and a maximum of £0.001271 (7.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	£0.001228	£22,078,542	17,979,817,604 ETN
09:00	£0.001228	£22,079,955	17,979,817,604 ETN
08:00	£0.001253	£22,522,502	17,979,817,604 ETN
07:00	£0.001266	£22,754,531	17,979,817,604 ETN
06:00	£0.001266	£22,754,078	17,979,817,604 ETN
05:00	£0.001271	£22,849,002	17,979,817,604 ETN
04:00	£0.001271	£22,847,184	17,979,817,604 ETN
03:00	£0.001268	£22,793,565	17,979,817,604 ETN
02:00	£0.001271	£22,861,024	17,979,817,604 ETN
01:00	£0.001271	£22,848,831	17,979,817,604 ETN
00:00	£0.001271	£22,847,887	17,979,817,604 ETN
23:00	£0.001269	£22,808,053	17,979,817,604 ETN
22:00	£0.001268	£22,793,776	17,979,817,604 ETN
21:00	£0.001268	£22,793,614	17,979,817,604 ETN
20:00	£0.001270	£22,834,905	17,979,817,604 ETN
19:00	£0.001237	£22,240,370	17,979,817,604 ETN
18:00	£0.001238	£22,266,315	17,979,817,604 ETN
17:00	£0.001230	£22,121,865	17,979,817,604 ETN
16:00	£0.001206	£21,686,119	17,979,817,604 ETN
15:00	£0.001191	£21,416,163	17,979,817,604 ETN
14:00	£0.001190	£21,402,620	17,979,817,604 ETN
13:00	£0.001182	£21,252,353	17,979,817,604 ETN
12:00	£0.001186	£21,331,265	17,979,817,604 ETN
11:00	£0.001186	£21,331,211	17,979,817,604 ETN

What was the marketcap of Electroneum (ETN) yesterday in GBP (British Pound)?

Yesterday the marketcap of Electroneum (ETN) was £22,078,542 with a supply of 17,979,817,604. Yesterday's lowest marketcap value was £21,252,353 and the maximum value was £22,861,024

What is the price of Electroneum (ETN) today in GBP?